| Apr 18 2024 |
1044 |
291.75 |
| Apr 17 2024 |
1035 |
291.75 |
| Apr 10 2024 |
1039 |
291.75 |
| Apr 03 2024 |
1050 |
291.75 |
| Mar 27 2024 |
1323 |
313.54 |
| Mar 21 2024 |
1331 |
313.54 |
| Mar 14 2024 |
1322 |
313.54 |
| Mar 07 2024 |
1325 |
313.54 |
| Feb 29 2024 |
1328 |
313.54 |
| Feb 22 2024 |
1329 |
313.54 |
| Feb 15 2024 |
1348 |
313.54 |
| Feb 08 2024 |
1350 |
313.54 |
| Feb 01 2024 |
1354 |
313.54 |
| Jan 25 2024 |
1356 |
313.54 |
| Jan 18 2024 |
1356 |
313.54 |
| Jan 11 2024 |
1360 |
313.54 |
| Jan 04 2024 |
1360 |
313.54 |
| Dec 28 2023 |
1360 |
313.54 |
| Dec 21 2023 |
1360 |
313.54 |
| Dec 14 2023 |
1360 |
313.54 |
| Dec 07 2023 |
1350 |
313.54 |
| Nov 30 2023 |
1306 |
313.54 |
| Nov 23 2023 |
1288 |
313.54 |
| Nov 16 2023 |
2226 |
380.69 |
| Nov 09 2023 |
2119 |
380.69 |
| Nov 02 2023 |
2109 |
380.69 |
| Oct 26 2023 |
2036 |
380.69 |
| Oct 19 2023 |
2045 |
380.69 |
| Oct 12 2023 |
2057 |
380.69 |
| Oct 05 2023 |
2044 |
380.69 |
| Sep 28 2023 |
2005 |
380.69 |
| Sep 21 2023 |
1993 |
380.69 |
| Sep 14 2023 |
2025 |
380.69 |
| Sep 07 2023 |
2007 |
380.69 |
| Aug 31 2023 |
2006 |
380.69 |
| Aug 24 2023 |
2019 |
380.69 |
| Aug 17 2023 |
2041 |
380.69 |
| Aug 10 2023 |
2045 |
380.69 |
| Aug 03 2023 |
2050 |
380.69 |
| Jul 27 2023 |
2061 |
380.69 |
| Jul 20 2023 |
1992 |
380.69 |
| Jul 13 2023 |
2007 |
380.69 |
| Jul 06 2023 |
1882 |
380.69 |
| Jun 29 2023 |
3253 |
507.43 |
| Jun 22 2023 |
3296 |
507.43 |
| Jun 15 2023 |
2945 |
552.5 |
| Jun 08 2023 |
2894 |
552.5 |
| Jun 01 2023 |
2891 |
559.59 |
| May 25 2023 |
2699 |
559.59 |
| May 18 2023 |
2692 |
559.59 |
| May 11 2023 |
2815 |
559.59 |
| May 04 2023 |
2801 |
559.59 |
| Apr 27 2023 |
3022 |
569.34 |
| Apr 20 2023 |
2837 |
569.34 |
| Apr 13 2023 |
2861 |
569.34 |
| Apr 06 2023 |
9738 |
576.88 |
| Mar 30 2023 |
9160 |
576.88 |
| Mar 23 2023 |
9301 |
576.88 |
| Mar 16 2023 |
9128 |
576.88 |
| Mar 09 2023 |
9218 |
576.88 |
| Mar 02 2023 |
9275 |
576.88 |
| Feb 23 2023 |
9386 |
576.88 |
| Feb 16 2023 |
9397 |
576.88 |
| Feb 09 2023 |
9397 |
576.88 |
| Feb 02 2023 |
9305 |
576.88 |
| Jan 26 2023 |
9311 |
576.88 |
| Jan 19 2023 |
9369 |
576.88 |
| Jan 12 2023 |
9402 |
576.88 |
| Jan 05 2023 |
9402 |
576.88 |
| Dec 29 2022 |
9402 |
576.88 |
| Dec 22 2022 |
9402 |
576.88 |
| Dec 15 2022 |
9423 |
576.88 |
| Dec 08 2022 |
9503 |
576.88 |
| Dec 01 2022 |
9543 |
576.88 |
| Nov 24 2022 |
9543 |
576.88 |
| Nov 17 2022 |
9580 |
576.88 |
| Nov 10 2022 |
9707 |
576.88 |
| Nov 03 2022 |
9641 |
576.88 |
| Oct 27 2022 |
9651 |
576.88 |
| Oct 20 2022 |
9713 |
576.88 |
| Oct 13 2022 |
9904 |
576.88 |
| Oct 06 2022 |
9962 |
576.88 |
| Sep 29 2022 |
9852 |
576.88 |
| Sep 22 2022 |
9710 |
576.88 |
| Sep 15 2022 |
9766 |
576.88 |
| Sep 08 2022 |
9486 |
576.88 |
| Sep 01 2022 |
9450 |
576.88 |
| Aug 25 2022 |
9457 |
576.88 |
| Aug 18 2022 |
9463 |
576.88 |
| Aug 11 2022 |
9465 |
576.88 |
| Aug 04 2022 |
9465 |
576.88 |
| Jul 28 2022 |
9485 |
576.88 |
| Jul 21 2022 |
9533 |
576.88 |
| Jul 14 2022 |
9537 |
576.88 |
| Jul 07 2022 |
9579 |
576.88 |
| Jun 30 2022 |
9579 |
576.88 |
| Jun 23 2022 |
9284 |
576.88 |
| Jun 16 2022 |
9325 |
576.88 |
| Jun 09 2022 |
7944 |
552.5 |
| Jun 02 2022 |
7508 |
552.5 |
| May 26 2022 |
7406 |
552.5 |
| May 19 2022 |
7402 |
552.5 |
| May 12 2022 |
7402 |
552.5 |
| May 05 2022 |
7199 |
552.5 |
| Apr 28 2022 |
7199 |
552.5 |
| Apr 21 2022 |
7039 |
552.5 |
| Apr 14 2022 |
7019 |
552.5 |
| Apr 07 2022 |
7019 |
552.5 |
| Mar 31 2022 |
7019 |
552.5 |
| Mar 24 2022 |
7016 |
552.5 |
| Mar 17 2022 |
7012 |
552.5 |
| Mar 10 2022 |
7137 |
552.5 |
| Mar 03 2022 |
7175 |
552.5 |
| Feb 24 2022 |
7222 |
552.5 |
