| Apr 24 2024 |
2338 |
365.17 |
| Apr 17 2024 |
2417 |
365.17 |
| Apr 10 2024 |
2398 |
365.17 |
| Apr 03 2024 |
2391 |
365.17 |
| Mar 27 2024 |
2373 |
365.17 |
| Mar 21 2024 |
2380 |
365.17 |
| Mar 14 2024 |
2371 |
365.17 |
| Mar 07 2024 |
2379 |
365.17 |
| Feb 29 2024 |
2383 |
365.17 |
| Feb 22 2024 |
2385 |
365.17 |
| Feb 15 2024 |
2412 |
365.17 |
| Feb 08 2024 |
2421 |
365.17 |
| Feb 01 2024 |
2427 |
365.17 |
| Jan 25 2024 |
2438 |
365.17 |
| Jan 18 2024 |
2442 |
365.17 |
| Jan 11 2024 |
2446 |
365.17 |
| Jan 04 2024 |
2446 |
365.17 |
| Dec 28 2023 |
2437 |
365.17 |
| Dec 21 2023 |
2437 |
365.17 |
| Dec 14 2023 |
2437 |
365.17 |
| Dec 07 2023 |
2424 |
365.17 |
| Nov 30 2023 |
2220 |
365.17 |
| Nov 23 2023 |
2178 |
365.17 |
| Nov 16 2023 |
1514 |
339.27 |
| Nov 09 2023 |
1424 |
339.27 |
| Nov 02 2023 |
1416 |
339.27 |
| Oct 26 2023 |
1402 |
339.27 |
| Oct 19 2023 |
1408 |
339.27 |
| Oct 12 2023 |
1421 |
339.27 |
| Oct 05 2023 |
1414 |
339.27 |
| Sep 28 2023 |
1405 |
339.27 |
| Sep 21 2023 |
1403 |
339.27 |
| Sep 14 2023 |
1433 |
339.27 |
| Sep 07 2023 |
1422 |
339.27 |
| Aug 31 2023 |
1417 |
339.27 |
| Aug 24 2023 |
1423 |
339.27 |
| Aug 17 2023 |
1575 |
349.84 |
| Aug 10 2023 |
1579 |
349.84 |
| Aug 03 2023 |
1583 |
349.84 |
| Jul 27 2023 |
1593 |
349.84 |
| Jul 20 2023 |
1730 |
362.93 |
| Jul 13 2023 |
1746 |
362.93 |
| Jul 06 2023 |
1660 |
362.93 |
| Jun 29 2023 |
1575 |
362.93 |
| Jun 22 2023 |
1596 |
362.93 |
| Jun 15 2023 |
1462 |
362.93 |
| Jun 08 2023 |
1452 |
362.93 |
| Jun 01 2023 |
1428 |
362.93 |
| May 25 2023 |
1352 |
362.93 |
| May 18 2023 |
1342 |
362.93 |
| May 11 2023 |
1401 |
362.93 |
| May 04 2023 |
1403 |
362.93 |
| Apr 27 2023 |
1496 |
362.93 |
| Apr 20 2023 |
1438 |
371.34 |
| Apr 13 2023 |
1433 |
371.34 |
| Apr 06 2023 |
1452 |
371.34 |
| Mar 30 2023 |
1411 |
371.34 |
| Mar 23 2023 |
1458 |
371.34 |
| Mar 16 2023 |
1464 |
371.34 |
| Mar 09 2023 |
1497 |
371.34 |
| Mar 02 2023 |
1512 |
371.34 |
| Feb 23 2023 |
1550 |
371.34 |
| Feb 16 2023 |
1569 |
371.34 |
| Feb 09 2023 |
1569 |
371.34 |
| Feb 02 2023 |
1573 |
371.34 |
| Jan 26 2023 |
1581 |
371.34 |
| Jan 19 2023 |
1593 |
371.34 |
| Jan 12 2023 |
1603 |
371.34 |
| Jan 05 2023 |
1603 |
371.34 |
| Dec 29 2022 |
1603 |
371.34 |
| Dec 22 2022 |
1603 |
371.34 |
| Dec 15 2022 |
1604 |
371.34 |
| Dec 08 2022 |
1613 |
371.34 |
| Dec 01 2022 |
1628 |
371.34 |
| Nov 24 2022 |
1628 |
371.34 |
| Nov 17 2022 |
1644 |
371.34 |
| Nov 10 2022 |
1662 |
371.34 |
| Nov 03 2022 |
1649 |
371.34 |
| Oct 27 2022 |
1660 |
371.34 |
| Oct 20 2022 |
1673 |
371.34 |
| Oct 13 2022 |
1684 |
371.34 |
| Oct 06 2022 |
1677 |
371.34 |
| Sep 29 2022 |
1667 |
371.34 |
| Sep 22 2022 |
1654 |
371.34 |
| Sep 15 2022 |
1666 |
371.34 |
| Sep 08 2022 |
1620 |
371.34 |
| Sep 01 2022 |
1633 |
371.34 |
| Aug 25 2022 |
1644 |
371.34 |
| Aug 18 2022 |
1646 |
371.34 |
| Aug 11 2022 |
1646 |
371.34 |
| Aug 04 2022 |
1646 |
371.34 |
| Jul 28 2022 |
1655 |
371.34 |
| Jul 21 2022 |
1651 |
371.34 |
| Jul 14 2022 |
1651 |
371.34 |
| Jul 07 2022 |
1645 |
371.34 |
| Jun 30 2022 |
1645 |
371.34 |
| Jun 23 2022 |
1621 |
371.34 |
| Jun 16 2022 |
1623 |
371.34 |
| Jun 09 2022 |
1237 |
371.34 |
| Jun 02 2022 |
3316 |
392.14 |
| May 26 2022 |
3261 |
392.14 |
| May 19 2022 |
3258 |
392.14 |
| May 12 2022 |
3258 |
392.14 |
| May 05 2022 |
3093 |
392.14 |
| Apr 28 2022 |
3093 |
392.14 |
| Apr 21 2022 |
3040 |
392.14 |
| Apr 14 2022 |
3052 |
392.14 |
| Apr 07 2022 |
3052 |
392.14 |
| Mar 31 2022 |
3052 |
392.14 |
| Mar 24 2022 |
3025 |
392.14 |
| Mar 17 2022 |
3025 |
392.14 |
| Mar 10 2022 |
3089 |
392.14 |
| Mar 03 2022 |
3095 |
392.14 |
| Feb 24 2022 |
3131 |
392.14 |
