| Jun 18 2014 |
27248 |
683.15 |
| Jun 18 2014 |
41257 |
683.15 |
| Jun 11 2014 |
27181 |
683.15 |
| Jun 11 2014 |
41378 |
683.15 |
| Jun 04 2014 |
27682 |
683.15 |
| Jun 04 2014 |
41817 |
683.15 |
| May 28 2014 |
27516 |
683.15 |
| May 28 2014 |
41513 |
683.15 |
| May 21 2014 |
27543 |
683.15 |
| May 21 2014 |
41754 |
683.15 |
| May 14 2014 |
27739 |
683.15 |
| May 14 2014 |
41993 |
683.15 |
| May 07 2014 |
27170 |
683.15 |
| May 07 2014 |
41354 |
683.15 |
| Apr 30 2014 |
28084 |
683.15 |
| Apr 30 2014 |
42281 |
683.15 |
| Apr 23 2014 |
28470 |
683.15 |
| Apr 23 2014 |
42968 |
683.15 |
| Apr 16 2014 |
28235 |
683.15 |
| Apr 16 2014 |
42630 |
683.15 |
| Apr 09 2014 |
28677 |
683.15 |
| Apr 09 2014 |
43413 |
683.15 |
| Apr 02 2014 |
27609 |
566.03 |
| Apr 02 2014 |
28867 |
683.15 |
| Apr 02 2014 |
41417 |
624.59 |
| Mar 26 2014 |
28356 |
611.9 |
| Mar 26 2014 |
27042 |
566.03 |
| Mar 26 2014 |
40199 |
596.61 |
| Mar 19 2014 |
28578 |
611.9 |
| Mar 19 2014 |
26970 |
566.03 |
| Mar 19 2014 |
40200 |
596.61 |
| Mar 12 2014 |
28543 |
611.9 |
| Mar 12 2014 |
26907 |
566.03 |
| Mar 12 2014 |
40165 |
596.61 |
| Mar 05 2014 |
26323 |
566.03 |
| Mar 05 2014 |
28508 |
611.9 |
| Mar 05 2014 |
39794 |
596.61 |
| Feb 26 2014 |
28488 |
611.9 |
| Feb 26 2014 |
26134 |
566.03 |
| Feb 26 2014 |
39658 |
596.61 |
| Feb 19 2014 |
28525 |
611.9 |
| Feb 19 2014 |
26278 |
566.03 |
| Feb 19 2014 |
39690 |
596.61 |
| Feb 12 2014 |
26232 |
566.03 |
| Feb 12 2014 |
28493 |
611.9 |
| Feb 12 2014 |
39590 |
596.61 |
| Feb 05 2014 |
28730 |
611.9 |
| Feb 05 2014 |
26266 |
566.03 |
| Feb 05 2014 |
39739 |
596.61 |
| Jan 29 2014 |
28944 |
611.9 |
| Jan 29 2014 |
26076 |
566.03 |
| Jan 29 2014 |
39722 |
596.61 |
| Jan 22 2014 |
28830 |
611.9 |
| Jan 22 2014 |
25938 |
566.03 |
| Jan 22 2014 |
39495 |
596.61 |
| Jan 15 2014 |
28921 |
611.9 |
| Jan 15 2014 |
25962 |
566.03 |
| Jan 15 2014 |
39587 |
596.61 |
| Jan 08 2014 |
28971 |
611.9 |
| Jan 08 2014 |
25824 |
566.03 |
| Jan 08 2014 |
39509 |
596.61 |
| Jan 01 2014 |
28977 |
611.9 |
| Jan 01 2014 |
25824 |
566.03 |
| Jan 01 2014 |
39514 |
596.61 |
| Dec 25 2013 |
25824 |
566.03 |
| Dec 25 2013 |
28977 |
611.9 |
| Dec 25 2013 |
39543 |
596.61 |
| Dec 18 2013 |
28977 |
611.9 |
| Dec 18 2013 |
25824 |
566.03 |
| Dec 18 2013 |
39543 |
596.61 |
| Dec 11 2013 |
28978 |
611.9 |
| Dec 11 2013 |
25825 |
566.03 |
| Dec 11 2013 |
39543 |
596.61 |
| Dec 04 2013 |
25826 |
566.03 |
| Dec 04 2013 |
28980 |
611.9 |
| Dec 04 2013 |
39546 |
596.61 |
| Nov 27 2013 |
25826 |
566.03 |
| Nov 27 2013 |
28980 |
611.9 |
| Nov 27 2013 |
39546 |
596.61 |
| Nov 20 2013 |
28980 |
611.9 |
| Nov 20 2013 |
25826 |
566.03 |
| Nov 20 2013 |
39547 |
596.61 |
| Nov 13 2013 |
25827 |
566.03 |
| Nov 13 2013 |
28982 |
611.9 |
| Nov 13 2013 |
39548 |
596.61 |
| Nov 06 2013 |
25827 |
566.03 |
| Nov 06 2013 |
28983 |
611.9 |
| Nov 06 2013 |
39549 |
596.61 |
| Oct 30 2013 |
28981 |
611.9 |
| Oct 30 2013 |
25827 |
566.03 |
| Oct 30 2013 |
39547 |
596.61 |
| Oct 23 2013 |
28982 |
611.9 |
| Oct 23 2013 |
25818 |
566.03 |
| Oct 23 2013 |
39541 |
596.61 |
| Oct 16 2013 |
25806 |
566.03 |
| Oct 16 2013 |
28904 |
611.9 |
| Oct 16 2013 |
39453 |
596.61 |
| Oct 09 2013 |
28834 |
611.9 |
| Oct 09 2013 |
25453 |
566.03 |
| Oct 09 2013 |
39032 |
596.61 |
| Oct 02 2013 |
28818 |
611.9 |
| Oct 02 2013 |
25578 |
566.03 |
| Oct 02 2013 |
39203 |
596.61 |
| Sep 25 2013 |
28717 |
611.9 |
| Sep 25 2013 |
25575 |
566.03 |
| Sep 25 2013 |
39165 |
596.61 |
| Sep 18 2013 |
25362 |
566.03 |
| Sep 18 2013 |
28565 |
611.9 |
| Sep 18 2013 |
38788 |
596.61 |
| Sep 11 2013 |
28348 |
611.9 |
| Sep 11 2013 |
25278 |
566.03 |
| Sep 11 2013 |
38511 |
596.61 |
| Sep 04 2013 |
28211 |
611.9 |
| Sep 04 2013 |
25480 |
566.03 |
| Sep 04 2013 |
38690 |
596.61 |
| Aug 28 2013 |
25277 |
566.03 |
| Aug 28 2013 |
27999 |
611.9 |
| Aug 28 2013 |
38409 |
596.61 |
| Aug 21 2013 |
28164 |
611.9 |
| Aug 21 2013 |
25365 |
566.03 |
| Aug 21 2013 |
38669 |
596.61 |
| Aug 14 2013 |
28347 |
611.9 |
| Aug 14 2013 |
25370 |
566.03 |
| Aug 14 2013 |
38386 |
596.61 |
| Aug 07 2013 |
13468 |
588.76 |
| Aug 07 2013 |
28656 |
611.9 |
| Aug 07 2013 |
25320 |
566.03 |
| Aug 07 2013 |
38608 |
594.65 |
| Jul 31 2013 |
13579 |
588.76 |
| Jul 31 2013 |
26057 |
540.64 |
| Jul 31 2013 |
25823 |
566.03 |
| Jul 31 2013 |
37416 |
565.14 |
| Jul 24 2013 |
26301 |
540.64 |
| Jul 24 2013 |
13620 |
588.76 |
| Jul 24 2013 |
25718 |
566.03 |
| Jul 24 2013 |
37653 |
565.14 |
| Jul 17 2013 |
26433 |
540.64 |
| Jul 17 2013 |
13569 |
588.76 |
| Jul 17 2013 |
25765 |
566.03 |
| Jul 17 2013 |
37812 |
565.14 |
| Jul 10 2013 |
25989 |
566.03 |
| Jul 10 2013 |
26628 |
540.64 |
| Jul 10 2013 |
13883 |
588.76 |
| Jul 10 2013 |
38195 |
565.14 |
| Jul 03 2013 |
26852 |
540.64 |
| Jul 03 2013 |
13723 |
588.76 |
| Jul 03 2013 |
25932 |
566.03 |
| Jul 03 2013 |
38213 |
565.14 |
| Jun 26 2013 |
13551 |
588.76 |
| Jun 26 2013 |
27127 |
540.64 |
| Jun 26 2013 |
25833 |
566.03 |
| Jun 26 2013 |
38388 |
565.14 |
| Jun 19 2013 |
26071 |
566.03 |
| Jun 19 2013 |
13414 |
588.76 |
| Jun 19 2013 |
27371 |
540.64 |
| Jun 19 2013 |
38397 |
565.14 |
| Jun 12 2013 |
26123 |
566.03 |
| Jun 12 2013 |
27423 |
540.64 |
| Jun 12 2013 |
13714 |
588.76 |
| Jun 12 2013 |
38711 |
565.14 |
| Jun 05 2013 |
13050 |
588.76 |
| Jun 05 2013 |
26993 |
540.64 |
| Jun 05 2013 |
25828 |
566.03 |
| Jun 05 2013 |
38278 |
565.14 |
| May 29 2013 |
25705 |
566.03 |
| May 29 2013 |
27086 |
540.64 |
| May 29 2013 |
12950 |
588.76 |
| May 29 2013 |
38327 |
565.14 |
| May 22 2013 |
26192 |
566.03 |
| May 22 2013 |
13014 |
588.76 |
| May 22 2013 |
27491 |
540.64 |
| May 22 2013 |
39074 |
565.14 |
| May 15 2013 |
27628 |
540.64 |
| May 15 2013 |
12683 |
588.76 |
| May 15 2013 |
26134 |
566.03 |
| May 15 2013 |
39111 |
565.14 |
| May 08 2013 |
27501 |
540.64 |
| May 08 2013 |
12349 |
588.76 |
| May 08 2013 |
26109 |
566.03 |
| May 08 2013 |
39018 |
565.14 |
| May 01 2013 |
26509 |
566.03 |
| May 01 2013 |
27572 |
540.64 |
| May 01 2013 |
12529 |
588.76 |
| May 01 2013 |
39288 |
565.14 |
| Apr 24 2013 |
27537 |
540.64 |
| Apr 24 2013 |
12342 |
588.76 |
| Apr 24 2013 |
25665 |
566.03 |
| Apr 24 2013 |
38942 |
565.14 |
| Apr 17 2013 |
12577 |
588.76 |
| Apr 17 2013 |
27367 |
540.64 |
| Apr 17 2013 |
27310 |
605.83 |
| Apr 17 2013 |
40415 |
585.27 |
| Apr 10 2013 |
26855 |
540.64 |
| Apr 10 2013 |
12539 |
588.76 |
| Apr 10 2013 |
27174 |
605.83 |
| Apr 10 2013 |
40089 |
585.27 |
| Apr 03 2013 |
27824 |
643.6 |
| Apr 03 2013 |
12439 |
588.76 |
| Apr 03 2013 |
26562 |
540.64 |
| Apr 03 2013 |
40662 |
604.15 |
| Mar 27 2013 |
12652 |
588.76 |
| Mar 27 2013 |
28367 |
643.6 |
| Mar 27 2013 |
41526 |
625.32 |
| Mar 20 2013 |
11912 |
588.76 |
| Mar 20 2013 |
28125 |
643.6 |
| Mar 20 2013 |
41432 |
625.32 |
| Mar 13 2013 |
8935 |
588.76 |
| Mar 13 2013 |
41246 |
625.32 |
| Oct 19 2012 |
11026 |
588.76 |
| Oct 19 2012 |
25581 |
643.6 |
| Oct 19 2012 |
40415 |
625.32 |
| Sep 23 2012 |
25045 |
643.6 |
| Sep 23 2012 |
10825 |
588.76 |
| Sep 23 2012 |
39781 |
625.32 |
| Aug 31 2012 |
10177 |
588.76 |
| Aug 31 2012 |
23940 |
643.6 |
| Aug 31 2012 |
38762 |
625.32 |
| Aug 24 2012 |
23591 |
643.6 |
| Aug 24 2012 |
9988 |
588.76 |
| Aug 24 2012 |
38237 |
625.32 |
| Aug 10 2012 |
22681 |
643.6 |
| Aug 10 2012 |
37306 |
643.6 |
| Aug 03 2012 |
22155 |
643.6 |
| Aug 03 2012 |
36669 |
643.6 |
| Jul 27 2012 |
21821 |
643.6 |
| Jul 27 2012 |
35794 |
643.6 |
| Jul 06 2012 |
20746 |
643.6 |
| Jul 06 2012 |
34508 |
643.6 |
| Jun 22 2012 |
20315 |
643.6 |
| Jun 22 2012 |
33222 |
643.6 |
| Jun 15 2012 |
18487 |
632.27 |
| Jun 15 2012 |
20047 |
643.6 |
| Jun 15 2012 |
33395 |
639.82 |
| Jun 08 2012 |
7831 |
605.76 |
| Jun 08 2012 |
18358 |
627.87 |
| Jun 08 2012 |
19637 |
634.41 |
| Jun 08 2012 |
32875 |
628.34 |
| Jun 01 2012 |
17443 |
627.87 |
| Jun 01 2012 |
8222 |
605.76 |
| Jun 01 2012 |
19603 |
634.41 |
| Jun 01 2012 |
32457 |
628.34 |
| May 25 2012 |
14367 |
627.87 |
| May 25 2012 |
8067 |
605.76 |
| May 25 2012 |
18251 |
634.41 |
| May 25 2012 |
30244 |
628.34 |
| May 18 2012 |
8275 |
605.76 |
| May 18 2012 |
14394 |
622.9 |
| May 18 2012 |
18231 |
634.41 |
| May 18 2012 |
30406 |
625.26 |
| May 11 2012 |
8191 |
605.76 |
| May 11 2012 |
14277 |
622.9 |
| May 11 2012 |
17641 |
637.64 |
| May 11 2012 |
30256 |
628.66 |
| May 04 2012 |
16345 |
637.64 |
| May 04 2012 |
13701 |
622.9 |
| May 04 2012 |
7876 |
605.76 |
| May 04 2012 |
29488 |
628.66 |
| Apr 27 2012 |
6972 |
605.76 |
| Apr 27 2012 |
13162 |
622.9 |
| Apr 27 2012 |
14446 |
637.64 |
| Apr 27 2012 |
28372 |
628.66 |
| Apr 13 2012 |
10956 |
643.02 |
| Apr 13 2012 |
11447 |
628.92 |
| Apr 13 2012 |
5703 |
605.76 |
| Apr 13 2012 |
25796 |
629.71 |
| Apr 06 2012 |
9757 |
643.02 |
| Apr 06 2012 |
10608 |
628.92 |
| Apr 06 2012 |
5061 |
605.76 |
| Apr 06 2012 |
25098 |
629.71 |
| Mar 27 2012 |
9600 |
643.02 |
| Mar 27 2012 |
10129 |
624.67 |
| Mar 27 2012 |
5331 |
605.76 |
| Mar 27 2012 |
24561 |
626.71 |
| Sep 23 2011 |
13783 |
615.6 |
| Sep 23 2011 |
2289 |
666.45 |
| Sep 23 2011 |
14482 |
647.81 |
| Sep 23 2011 |
21365 |
626.71 |
| Sep 16 2011 |
2289 |
666.45 |
| Sep 16 2011 |
13685 |
615.6 |
| Sep 16 2011 |
14424 |
647.81 |
| Sep 16 2011 |
21295 |
626.71 |
| Sep 10 2011 |
13412 |
615.6 |
| Sep 10 2011 |
2289 |
666.45 |
| Sep 10 2011 |
14137 |
647.81 |
| Sep 10 2011 |
20842 |
626.71 |
| Sep 02 2011 |
13960 |
647.81 |
| Sep 02 2011 |
2289 |
666.45 |
| Sep 02 2011 |
13338 |
615.6 |
| Sep 02 2011 |
20694 |
626.71 |
| Aug 26 2011 |
2289 |
666.45 |
| Aug 26 2011 |
13318 |
615.6 |
| Aug 26 2011 |
13912 |
647.81 |
| Aug 26 2011 |
20646 |
626.71 |
| Aug 19 2011 |
13622 |
647.81 |
| Aug 19 2011 |
2289 |
666.45 |
| Aug 19 2011 |
12789 |
611.44 |
| Aug 19 2011 |
19580 |
630.46 |
| Aug 12 2011 |
12517 |
617.04 |
| Aug 12 2011 |
2290 |
666.45 |
| Aug 12 2011 |
13607 |
658.4 |
| Aug 12 2011 |
19412 |
638 |
| Aug 05 2011 |
13565 |
658.4 |
| Aug 05 2011 |
12298 |
617.04 |
| Aug 05 2011 |
2290 |
666.45 |
| Aug 05 2011 |
19234 |
638 |
| Jul 29 2011 |
12170 |
617.04 |
| Jul 29 2011 |
2290 |
666.45 |
| Jul 29 2011 |
13441 |
658.4 |
| Jul 29 2011 |
19038 |
638 |
| Jul 22 2011 |
12868 |
658.4 |
| Jul 22 2011 |
2290 |
666.45 |
| Jul 22 2011 |
11298 |
608.35 |
| Jul 22 2011 |
18243 |
641.58 |
| Jul 15 2011 |
2290 |
666.45 |
| Jul 15 2011 |
10666 |
608.35 |
| Jul 15 2011 |
12295 |
663.93 |
| Jul 15 2011 |
17403 |
640.62 |
| Jul 08 2011 |
11760 |
663.93 |
| Jul 08 2011 |
9496 |
608.35 |
| Jul 08 2011 |
2290 |
666.45 |
| Jul 08 2011 |
16398 |
640.62 |
| Jul 01 2011 |
2674 |
666.45 |
| Jul 01 2011 |
9501 |
663.93 |
| Jul 01 2011 |
6962 |
608.35 |
| Jul 01 2011 |
13276 |
640.62 |
| Jun 17 2011 |
9021 |
662.19 |
| Jun 17 2011 |
6244 |
588.63 |
| Jun 17 2011 |
2674 |
666.45 |
| Jun 17 2011 |
12571 |
618.91 |
| Jun 10 2011 |
2674 |
666.45 |
| Jun 10 2011 |
8719 |
662.19 |
| Jun 10 2011 |
6646 |
588.63 |
| Jun 10 2011 |
12714 |
618.91 |
| Jun 03 2011 |
8130 |
662.19 |
| Jun 03 2011 |
5483 |
525.9 |
| Jun 03 2011 |
2674 |
666.45 |
| Jun 03 2011 |
11857 |
618.18 |
| May 29 2011 |
7995 |
662.19 |
| May 29 2011 |
2893 |
666.45 |
| May 29 2011 |
5378 |
525.9 |
| May 29 2011 |
11826 |
618.18 |
| May 06 2011 |
3104 |
666.45 |
| May 06 2011 |
4714 |
525.9 |
| May 06 2011 |
7745 |
662.19 |
| May 06 2011 |
11291 |
618.18 |
| Apr 22 2011 |
3043 |
666.45 |
| Apr 22 2011 |
5168 |
525.9 |
| Apr 22 2011 |
11550 |
596.17 |
| Apr 01 2011 |
6154 |
525.9 |
| Apr 01 2011 |
10122 |
525.9 |
