| Jun 22 2016 |
13415 |
670.47 |
| Jun 22 2016 |
38431 |
670.47 |
| Jun 15 2016 |
13949 |
670.47 |
| Jun 15 2016 |
38933 |
670.47 |
| Jun 08 2016 |
14141 |
670.47 |
| Jun 08 2016 |
39149 |
670.47 |
| Jun 01 2016 |
14326 |
670.47 |
| Jun 01 2016 |
39415 |
670.47 |
| May 25 2016 |
14057 |
650.43 |
| May 25 2016 |
38802 |
650.43 |
| May 18 2016 |
14183 |
650.43 |
| May 18 2016 |
39150 |
650.43 |
| May 11 2016 |
14101 |
650.43 |
| May 11 2016 |
39213 |
650.43 |
| May 04 2016 |
14096 |
650.43 |
| May 04 2016 |
39073 |
650.43 |
| Apr 27 2016 |
14373 |
650.43 |
| Apr 27 2016 |
39581 |
650.43 |
| Apr 20 2016 |
14329 |
650.43 |
| Apr 20 2016 |
39562 |
650.43 |
| Apr 13 2016 |
14276 |
650.43 |
| Apr 13 2016 |
39591 |
650.43 |
| Apr 06 2016 |
14480 |
650.43 |
| Apr 06 2016 |
40143 |
650.43 |
| Mar 30 2016 |
14029 |
650.43 |
| Mar 30 2016 |
39934 |
650.43 |
| Mar 23 2016 |
14653 |
650.43 |
| Mar 23 2016 |
40047 |
650.43 |
| Mar 16 2016 |
14582 |
650.43 |
| Mar 16 2016 |
40126 |
650.43 |
| Mar 09 2016 |
14621 |
650.43 |
| Mar 09 2016 |
40062 |
650.43 |
| Mar 02 2016 |
14630 |
650.43 |
| Mar 02 2016 |
39587 |
650.43 |
| Feb 24 2016 |
14547 |
650.43 |
| Feb 24 2016 |
39392 |
650.43 |
| Feb 17 2016 |
14744 |
650.43 |
| Feb 17 2016 |
39805 |
650.43 |
| Feb 10 2016 |
14842 |
650.43 |
| Feb 10 2016 |
39529 |
650.43 |
| Feb 03 2016 |
14865 |
650.43 |
| Feb 03 2016 |
39486 |
650.43 |
| Jan 27 2016 |
14865 |
650.43 |
| Jan 27 2016 |
39395 |
650.43 |
| Jan 20 2016 |
14896 |
650.43 |
| Jan 20 2016 |
39419 |
650.43 |
| Jan 13 2016 |
14896 |
650.43 |
| Jan 13 2016 |
39481 |
650.43 |
| Jan 06 2016 |
14896 |
650.43 |
| Jan 06 2016 |
39504 |
650.43 |
| Dec 30 2015 |
14912 |
650.43 |
| Dec 30 2015 |
39486 |
650.43 |
| Dec 23 2015 |
14912 |
650.43 |
| Dec 23 2015 |
39483 |
650.43 |
| Dec 16 2015 |
14912 |
650.43 |
| Dec 16 2015 |
39484 |
650.43 |
| Dec 09 2015 |
14912 |
650.43 |
| Dec 09 2015 |
39491 |
650.43 |
| Dec 02 2015 |
14913 |
650.43 |
| Dec 02 2015 |
39493 |
650.43 |
| Nov 25 2015 |
14913 |
650.43 |
| Nov 25 2015 |
39495 |
650.43 |
| Nov 18 2015 |
14913 |
650.43 |
| Nov 18 2015 |
39494 |
650.43 |
| Nov 11 2015 |
14913 |
650.43 |
| Nov 11 2015 |
39472 |
650.43 |
| Nov 04 2015 |
14913 |
650.43 |
| Nov 04 2015 |
39472 |
650.43 |
| Oct 28 2015 |
14859 |
650.43 |
| Oct 28 2015 |
39409 |
650.43 |
| Oct 21 2015 |
14827 |
650.43 |
| Oct 21 2015 |
39365 |
650.43 |
| Oct 14 2015 |
14828 |
650.43 |
| Oct 14 2015 |
39212 |
650.43 |
| Oct 07 2015 |
14846 |
650.43 |
| Oct 07 2015 |
39219 |
650.43 |
| Sep 30 2015 |
14848 |
646.95 |
| Sep 30 2015 |
39164 |
646.95 |
| Sep 23 2015 |
14660 |
646.95 |
| Sep 23 2015 |
39172 |
646.95 |
| Sep 16 2015 |
14573 |
646.95 |
| Sep 16 2015 |
38954 |
646.95 |
| Sep 09 2015 |
14443 |
646.95 |
| Sep 09 2015 |
38870 |
646.95 |
| Sep 02 2015 |
14318 |
646.95 |
| Sep 02 2015 |
38813 |
646.95 |
| Aug 26 2015 |
14583 |
646.95 |
| Aug 26 2015 |
39002 |
646.95 |
| Aug 19 2015 |
14492 |
646.95 |
| Aug 19 2015 |
39302 |
646.95 |
| Aug 12 2015 |
14610 |
644.35 |
| Aug 12 2015 |
39412 |
644.35 |
| Aug 05 2015 |
14392 |
635.65 |
| Aug 05 2015 |
39109 |
635.65 |
| Jul 29 2015 |
14219 |
635.65 |
| Jul 29 2015 |
39373 |
635.65 |
| Jul 22 2015 |
14371 |
635.65 |
| Jul 22 2015 |
39468 |
635.65 |
| Jul 15 2015 |
14596 |
635.65 |
| Jul 15 2015 |
39722 |
635.65 |
| Jul 08 2015 |
14624 |
635.65 |
| Jul 08 2015 |
39827 |
635.65 |
| Jul 01 2015 |
14829 |
635.65 |
| Jul 01 2015 |
40020 |
635.65 |
| Jun 24 2015 |
14772 |
635.65 |
| Jun 24 2015 |
40105 |
635.65 |
| Jun 17 2015 |
14492 |
626.74 |
| Jun 17 2015 |
39754 |
626.74 |
| Jun 10 2015 |
14657 |
626.74 |
| Jun 10 2015 |
39958 |
626.74 |
| Jun 03 2015 |
14532 |
625.52 |
| Jun 03 2015 |
40191 |
625.52 |
| May 27 2015 |
14187 |
625.52 |
| May 27 2015 |
39770 |
625.52 |
| May 20 2015 |
14180 |
625.52 |
| May 20 2015 |
39896 |
625.52 |
| May 13 2015 |
14191 |
625.52 |
| May 13 2015 |
40081 |
625.52 |
| May 06 2015 |
13535 |
625.52 |
| May 06 2015 |
39599 |
625.52 |
| Apr 29 2015 |
13889 |
625.52 |
| Apr 29 2015 |
39782 |
625.52 |
| Apr 22 2015 |
14178 |
625.52 |
| Apr 22 2015 |
40049 |
625.52 |
| Apr 15 2015 |
13954 |
625.52 |
| Apr 15 2015 |
39348 |
625.52 |
| Apr 08 2015 |
14049 |
625.52 |
| Apr 08 2015 |
39572 |
625.52 |
| Apr 01 2015 |
14068 |
625.52 |
| Apr 01 2015 |
40430 |
625.52 |
| Mar 25 2015 |
13758 |
625.52 |
| Mar 25 2015 |
39340 |
625.52 |
| Mar 18 2015 |
12839 |
625.52 |
| Mar 18 2015 |
37623 |
625.52 |
| Mar 11 2015 |
13385 |
625.52 |
| Mar 11 2015 |
38614 |
625.52 |
| Mar 04 2015 |
13656 |
625.52 |
| Mar 04 2015 |
39086 |
625.52 |
| Feb 25 2015 |
13556 |
625.52 |
| Feb 25 2015 |
39071 |
625.52 |
| Feb 18 2015 |
13669 |
625.52 |
| Feb 18 2015 |
39186 |
625.52 |
| Feb 11 2015 |
13818 |
625.52 |
| Feb 11 2015 |
39206 |
625.52 |
| Feb 04 2015 |
13872 |
625.52 |
| Feb 04 2015 |
39202 |
625.52 |
| Jan 28 2015 |
13872 |
625.52 |
| Jan 28 2015 |
39172 |
625.52 |
| Jan 21 2015 |
13912 |
625.52 |
| Jan 21 2015 |
39225 |
625.52 |
| Jan 14 2015 |
13912 |
625.52 |
| Jan 14 2015 |
39207 |
625.52 |
| Jan 07 2015 |
13912 |
625.52 |
| Jan 07 2015 |
39200 |
625.52 |
| Dec 31 2014 |
13997 |
625.52 |
| Dec 31 2014 |
39233 |
625.52 |
| Dec 24 2014 |
13997 |
625.52 |
| Dec 24 2014 |
39233 |
625.52 |
| Dec 17 2014 |
13997 |
625.52 |
| Dec 17 2014 |
39220 |
625.52 |
| Dec 10 2014 |
13997 |
625.52 |
| Dec 10 2014 |
39221 |
625.52 |
| Dec 03 2014 |
13998 |
625.52 |
| Dec 03 2014 |
39221 |
625.52 |
| Nov 26 2014 |
13998 |
625.52 |
| Nov 26 2014 |
39221 |
625.52 |
| Nov 19 2014 |
13995 |
625.52 |
| Nov 19 2014 |
39220 |
625.52 |
| Nov 12 2014 |
13995 |
625.52 |
| Nov 12 2014 |
39223 |
625.52 |
| Nov 05 2014 |
13995 |
625.52 |
| Nov 05 2014 |
39225 |
625.52 |
| Oct 29 2014 |
13995 |
625.52 |
| Oct 29 2014 |
39218 |
625.52 |
| Oct 22 2014 |
13954 |
625.52 |
| Oct 22 2014 |
39212 |
625.52 |
| Oct 15 2014 |
13870 |
618.28 |
| Oct 15 2014 |
38849 |
618.28 |
| Oct 08 2014 |
13855 |
618.28 |
| Oct 08 2014 |
38815 |
618.28 |
| Oct 01 2014 |
13903 |
618.28 |
| Oct 01 2014 |
38894 |
618.28 |
| Sep 24 2014 |
13842 |
618.28 |
| Sep 24 2014 |
38845 |
618.28 |
| Sep 17 2014 |
13766 |
618.28 |
| Sep 17 2014 |
38688 |
618.28 |
| Sep 10 2014 |
13855 |
618.28 |
| Sep 10 2014 |
38744 |
618.28 |
| Sep 03 2014 |
13849 |
618.28 |
| Sep 03 2014 |
38771 |
618.28 |
| Aug 27 2014 |
13647 |
618.28 |
| Aug 27 2014 |
38871 |
618.28 |
| Aug 20 2014 |
13469 |
600 |
| Aug 20 2014 |
38331 |
600 |
| Aug 13 2014 |
13816 |
642.07 |
| Aug 13 2014 |
39644 |
642.07 |
| Aug 06 2014 |
13677 |
642.07 |
| Aug 06 2014 |
39839 |
642.07 |
| Jul 30 2014 |
13886 |
642.07 |
| Jul 30 2014 |
40146 |
642.07 |
| Jul 23 2014 |
13662 |
642.07 |
| Jul 23 2014 |
39810 |
642.07 |
| Jul 16 2014 |
13778 |
642.07 |
| Jul 16 2014 |
39811 |
642.07 |
| Jul 09 2014 |
13404 |
642.07 |
| Jul 09 2014 |
39934 |
642.07 |
| Jul 02 2014 |
13778 |
642.07 |
| Jul 02 2014 |
40256 |
642.07 |
| Jun 25 2014 |
13588 |
642.07 |
| Jun 25 2014 |
40541 |
642.07 |
| Jun 18 2014 |
13798 |
699.19 |
| Jun 18 2014 |
41432 |
699.19 |
| Jun 11 2014 |
14181 |
699.19 |
| Jun 11 2014 |
41560 |
699.19 |
| Jun 04 2014 |
14453 |
699.19 |
| Jun 04 2014 |
42000 |
699.19 |
| May 28 2014 |
14582 |
699.19 |
| May 28 2014 |
41694 |
699.19 |
| May 21 2014 |
14638 |
699.19 |
| May 21 2014 |
41937 |
699.19 |
| May 14 2014 |
14962 |
699.19 |
| May 14 2014 |
42184 |
699.19 |
| May 07 2014 |
14209 |
699.19 |
| May 07 2014 |
41550 |
699.19 |
| Apr 30 2014 |
26889 |
600.35 |
| Apr 30 2014 |
14835 |
699.19 |
| Apr 30 2014 |
41742 |
649.77 |
| Apr 23 2014 |
27138 |
598.59 |
| Apr 23 2014 |
15282 |
699.19 |
| Apr 23 2014 |
42160 |
638.83 |
| Apr 16 2014 |
14928 |
699.19 |
| Apr 16 2014 |
26618 |
588.56 |
| Apr 16 2014 |
29008 |
655.18 |
| Apr 16 2014 |
40633 |
601.89 |
| Apr 09 2014 |
26906 |
584.92 |
| Apr 09 2014 |
14961 |
699.19 |
| Apr 09 2014 |
30004 |
651.24 |
| Apr 09 2014 |
40480 |
584.69 |
| Apr 02 2014 |
30008 |
651.24 |
| Apr 02 2014 |
27099 |
584.92 |
| Apr 02 2014 |
14564 |
699.19 |
| Apr 02 2014 |
39762 |
584.69 |
| Mar 26 2014 |
14651 |
699.19 |
| Mar 26 2014 |
27613 |
584.92 |
| Mar 26 2014 |
29362 |
651.24 |
| Mar 26 2014 |
39626 |
584.69 |
| Mar 19 2014 |
14668 |
699.19 |
| Mar 19 2014 |
27841 |
584.92 |
| Mar 19 2014 |
29406 |
659.87 |
| Mar 19 2014 |
39646 |
584.69 |
| Mar 12 2014 |
27817 |
584.92 |
| Mar 12 2014 |
14655 |
699.19 |
| Mar 12 2014 |
29329 |
659.87 |
| Mar 12 2014 |
39624 |
584.69 |
| Mar 05 2014 |
28727 |
659.87 |
| Mar 05 2014 |
27782 |
584.92 |
| Mar 05 2014 |
14430 |
699.19 |
| Mar 05 2014 |
39271 |
584.69 |
| Feb 26 2014 |
27755 |
584.92 |
| Feb 26 2014 |
14642 |
699.19 |
| Feb 26 2014 |
28518 |
659.87 |
| Feb 26 2014 |
39149 |
584.69 |
| Feb 19 2014 |
14749 |
699.19 |
| Feb 19 2014 |
27790 |
584.92 |
| Feb 19 2014 |
28716 |
659.87 |
| Feb 19 2014 |
39170 |
584.69 |
| Feb 12 2014 |
28683 |
659.87 |
| Feb 12 2014 |
27771 |
584.92 |
| Feb 12 2014 |
14957 |
699.19 |
| Feb 12 2014 |
39068 |
584.69 |
| Feb 05 2014 |
14883 |
699.19 |
| Feb 05 2014 |
27984 |
584.92 |
| Feb 05 2014 |
28744 |
659.87 |
| Feb 05 2014 |
39211 |
584.69 |
| Jan 29 2014 |
28191 |
584.92 |
| Jan 29 2014 |
14883 |
699.19 |
| Jan 29 2014 |
28547 |
659.87 |
| Jan 29 2014 |
39200 |
584.69 |
| Jan 22 2014 |
14918 |
699.19 |
| Jan 22 2014 |
28081 |
584.92 |
| Jan 22 2014 |
28403 |
659.87 |
| Jan 22 2014 |
38977 |
584.69 |
| Jan 15 2014 |
14918 |
699.19 |
| Jan 15 2014 |
28170 |
584.92 |
| Jan 15 2014 |
28428 |
659.87 |
| Jan 15 2014 |
39066 |
584.69 |
| Jan 08 2014 |
28219 |
584.92 |
| Jan 08 2014 |
14918 |
699.19 |
| Jan 08 2014 |
28292 |
659.87 |
| Jan 08 2014 |
38988 |
584.69 |
| Jan 01 2014 |
28225 |
584.92 |
| Jan 01 2014 |
14918 |
699.19 |
| Jan 01 2014 |
28292 |
659.87 |
| Jan 01 2014 |
38993 |
584.69 |
| Dec 25 2013 |
28292 |
659.87 |
| Dec 25 2013 |
15010 |
699.19 |
| Dec 25 2013 |
28225 |
584.92 |
| Dec 25 2013 |
39022 |
584.69 |
| Dec 18 2013 |
15010 |
699.19 |
| Dec 18 2013 |
28225 |
584.92 |
| Dec 18 2013 |
28292 |
659.87 |
| Dec 18 2013 |
39022 |
584.69 |
| Dec 11 2013 |
15012 |
699.19 |
| Dec 11 2013 |
28226 |
584.92 |
| Dec 11 2013 |
28294 |
659.87 |
| Dec 11 2013 |
39023 |
584.69 |
| Dec 04 2013 |
28295 |
659.87 |
| Dec 04 2013 |
28228 |
584.92 |
| Dec 04 2013 |
15012 |
699.19 |
| Dec 04 2013 |
39026 |
584.69 |
| Nov 27 2013 |
28295 |
659.87 |
| Nov 27 2013 |
28228 |
584.92 |
| Nov 27 2013 |
15012 |
699.19 |
| Nov 27 2013 |
39026 |
584.69 |
| Nov 20 2013 |
28228 |
584.92 |
| Nov 20 2013 |
15013 |
699.19 |
| Nov 20 2013 |
28295 |
659.87 |
| Nov 20 2013 |
39027 |
584.69 |
| Nov 13 2013 |
28296 |
659.87 |
| Nov 13 2013 |
28230 |
584.92 |
| Nov 13 2013 |
15013 |
699.19 |
| Nov 13 2013 |
39028 |
584.69 |
| Nov 06 2013 |
28296 |
659.87 |
| Nov 06 2013 |
15013 |
699.19 |
| Nov 06 2013 |
28231 |
584.92 |
| Nov 06 2013 |
39029 |
584.69 |
| Oct 30 2013 |
15013 |
699.19 |
| Oct 30 2013 |
28229 |
584.92 |
| Oct 30 2013 |
28296 |
659.87 |
| Oct 30 2013 |
39027 |
584.69 |
| Oct 23 2013 |
28230 |
584.92 |
| Oct 23 2013 |
15013 |
699.19 |
| Oct 23 2013 |
28282 |
659.87 |
| Oct 23 2013 |
39022 |
584.69 |
| Oct 16 2013 |
28258 |
659.87 |
| Oct 16 2013 |
28154 |
584.92 |
| Oct 16 2013 |
14827 |
699.19 |
| Oct 16 2013 |
38929 |
584.69 |
| Oct 09 2013 |
14611 |
699.19 |
| Oct 09 2013 |
28087 |
584.92 |
| Oct 09 2013 |
27866 |
659.87 |
| Oct 09 2013 |
38511 |
584.69 |
| Oct 02 2013 |
28071 |
584.92 |
| Oct 02 2013 |
14750 |
699.19 |
| Oct 02 2013 |
28035 |
659.87 |
| Oct 02 2013 |
38670 |
584.69 |
| Sep 25 2013 |
27968 |
584.92 |
| Sep 25 2013 |
14714 |
699.19 |
| Sep 25 2013 |
28024 |
659.87 |
| Sep 25 2013 |
38632 |
584.69 |
| Sep 18 2013 |
27793 |
659.87 |
| Sep 18 2013 |
27817 |
584.92 |
| Sep 18 2013 |
14546 |
699.19 |
| Sep 18 2013 |
38265 |
584.69 |
| Sep 11 2013 |
14401 |
699.19 |
| Sep 11 2013 |
27604 |
584.92 |
| Sep 11 2013 |
27700 |
659.87 |
| Sep 11 2013 |
38000 |
584.69 |
| Sep 04 2013 |
27465 |
584.92 |
| Sep 04 2013 |
14557 |
699.19 |
| Sep 04 2013 |
27976 |
659.87 |
| Sep 04 2013 |
38171 |
584.69 |
| Aug 28 2013 |
27743 |
659.87 |
| Aug 28 2013 |
14876 |
714.26 |
| Aug 28 2013 |
27260 |
584.92 |
| Aug 28 2013 |
37884 |
584.69 |
| Aug 21 2013 |
14862 |
714.26 |
| Aug 21 2013 |
27426 |
584.92 |
| Aug 21 2013 |
27811 |
659.87 |
| Aug 21 2013 |
38149 |
584.69 |
| Aug 14 2013 |
27596 |
584.92 |
| Aug 14 2013 |
14114 |
686.88 |
| Aug 14 2013 |
27817 |
659.87 |
| Aug 14 2013 |
37852 |
584.69 |
| Aug 07 2013 |
14278 |
686.88 |
| Aug 07 2013 |
27896 |
584.92 |
| Aug 07 2013 |
27771 |
659.87 |
| Aug 07 2013 |
38137 |
584.69 |
| Jul 31 2013 |
14390 |
686.88 |
| Jul 31 2013 |
28163 |
584.92 |
| Jul 31 2013 |
28308 |
659.87 |
| Jul 31 2013 |
38752 |
584.69 |
| Jul 24 2013 |
28444 |
584.92 |
| Jul 24 2013 |
14442 |
686.88 |
| Jul 24 2013 |
28213 |
659.87 |
| Jul 24 2013 |
39005 |
584.69 |
| Jul 17 2013 |
28599 |
584.92 |
| Jul 17 2013 |
14405 |
686.88 |
| Jul 17 2013 |
28270 |
659.87 |
| Jul 17 2013 |
39181 |
584.69 |
| Jul 10 2013 |
28537 |
659.87 |
| Jul 10 2013 |
28802 |
584.92 |
| Jul 10 2013 |
14575 |
659.5 |
| Jul 10 2013 |
39564 |
584.69 |
| Jul 03 2013 |
28124 |
563.36 |
| Jul 03 2013 |
14408 |
659.5 |
| Jul 03 2013 |
28454 |
659.87 |
| Jul 03 2013 |
38551 |
569.57 |
| Jun 26 2013 |
14223 |
659.5 |
| Jun 26 2013 |
28381 |
563.36 |
| Jun 26 2013 |
28343 |
659.87 |
| Jun 26 2013 |
38723 |
569.57 |
| Jun 19 2013 |
28602 |
659.87 |
| Jun 19 2013 |
14056 |
651.4 |
| Jun 19 2013 |
28645 |
563.36 |
| Jun 19 2013 |
38729 |
569.57 |
| Jun 12 2013 |
28660 |
659.87 |
| Jun 12 2013 |
28694 |
563.36 |
| Jun 12 2013 |
14357 |
651.4 |
| Jun 12 2013 |
39043 |
569.57 |
| Jun 05 2013 |
13650 |
651.4 |
| Jun 05 2013 |
28230 |
563.36 |
| Jun 05 2013 |
28316 |
659.87 |
| Jun 05 2013 |
38587 |
569.57 |
| May 29 2013 |
28196 |
659.87 |
| May 29 2013 |
28322 |
563.36 |
| May 29 2013 |
13543 |
651.4 |
| May 29 2013 |
38638 |
569.57 |
| May 22 2013 |
28744 |
659.87 |
| May 22 2013 |
13608 |
651.4 |
| May 22 2013 |
28762 |
563.36 |
| May 22 2013 |
39401 |
569.57 |
| May 15 2013 |
29338 |
571.92 |
| May 15 2013 |
13267 |
651.4 |
| May 15 2013 |
28666 |
659.87 |
| May 15 2013 |
39591 |
571.92 |
| May 08 2013 |
29191 |
571.92 |
| May 08 2013 |
12932 |
651.4 |
| May 08 2013 |
28532 |
651.05 |
| May 08 2013 |
39523 |
571.92 |
| May 01 2013 |
28925 |
651.05 |
| May 01 2013 |
29149 |
569.23 |
| May 01 2013 |
13114 |
651.4 |
| May 01 2013 |
40203 |
577.82 |
| Apr 24 2013 |
29119 |
569.23 |
| Apr 24 2013 |
12894 |
651.4 |
| Apr 24 2013 |
28029 |
652.29 |
| Apr 24 2013 |
39277 |
569.23 |
| Apr 17 2013 |
13163 |
651.4 |
| Apr 17 2013 |
30020 |
599.55 |
| Apr 17 2013 |
27870 |
632.99 |
| Apr 17 2013 |
40927 |
596.67 |
| Apr 10 2013 |
29455 |
599.55 |
| Apr 10 2013 |
13106 |
651.4 |
| Apr 10 2013 |
28127 |
659.04 |
| Apr 10 2013 |
40574 |
596.67 |
| Apr 03 2013 |
28042 |
659.04 |
| Apr 03 2013 |
13014 |
651.4 |
| Apr 03 2013 |
29488 |
615.61 |
| Apr 03 2013 |
40334 |
596.67 |
| Mar 27 2013 |
13205 |
651.4 |
| Mar 27 2013 |
29578 |
615.61 |
| Mar 27 2013 |
28590 |
659.04 |
| Mar 27 2013 |
40549 |
596.67 |
| Mar 20 2013 |
12456 |
651.4 |
| Mar 20 2013 |
28973 |
615.61 |
| Mar 20 2013 |
28487 |
667.85 |
| Mar 20 2013 |
40453 |
597.04 |
| Mar 13 2013 |
9322 |
651.4 |
| Mar 13 2013 |
40284 |
597.04 |
| Oct 19 2012 |
25483 |
615.61 |
| Oct 19 2012 |
11476 |
651.4 |
| Oct 19 2012 |
25866 |
667.85 |
| Oct 19 2012 |
40771 |
639.15 |
| Sep 23 2012 |
25324 |
667.85 |
| Sep 23 2012 |
11268 |
651.4 |
| Sep 23 2012 |
25232 |
615.61 |
| Sep 23 2012 |
40119 |
639.15 |
| Aug 31 2012 |
10542 |
643.3 |
| Aug 31 2012 |
24526 |
615.61 |
| Aug 31 2012 |
24212 |
667.85 |
| Aug 31 2012 |
39036 |
636.25 |
| Aug 24 2012 |
23858 |
667.85 |
| Aug 24 2012 |
10348 |
643.3 |
| Aug 24 2012 |
24060 |
615.61 |
| Aug 24 2012 |
38507 |
636.25 |
| Aug 10 2012 |
9781 |
643.3 |
| Aug 10 2012 |
22934 |
615.61 |
| Aug 10 2012 |
22935 |
667.85 |
| Aug 10 2012 |
37160 |
636.25 |
| Aug 03 2012 |
22404 |
667.85 |
| Aug 03 2012 |
9316 |
643.3 |
| Aug 03 2012 |
22466 |
615.61 |
| Aug 03 2012 |
36522 |
636.25 |
| Jul 27 2012 |
22066 |
667.85 |
| Jul 27 2012 |
8666 |
643.3 |
| Jul 27 2012 |
21634 |
615.61 |
| Jul 27 2012 |
35648 |
636.25 |
| Jul 06 2012 |
20595 |
647.44 |
| Jul 06 2012 |
8058 |
643.3 |
| Jul 06 2012 |
20981 |
667.85 |
| Jul 06 2012 |
34810 |
660.08 |
| Jun 22 2012 |
18776 |
647.44 |
| Jun 22 2012 |
8150 |
636.24 |
| Jun 22 2012 |
20551 |
667.85 |
| Jun 22 2012 |
33480 |
658.66 |
| Jun 15 2012 |
18598 |
647.44 |
| Jun 15 2012 |
8031 |
678.87 |
| Jun 15 2012 |
20160 |
657.02 |
| Jun 15 2012 |
33777 |
662.83 |
| Jun 08 2012 |
8102 |
678.87 |
| Jun 08 2012 |
18501 |
647.44 |
| Jun 08 2012 |
19841 |
657.02 |
| Jun 08 2012 |
33491 |
662.83 |
| Jun 01 2012 |
17589 |
647.44 |
| Jun 01 2012 |
8496 |
678.87 |
| Jun 01 2012 |
19809 |
657.02 |
| Jun 01 2012 |
33064 |
662.83 |
| May 25 2012 |
14496 |
647.44 |
| May 25 2012 |
8350 |
678.87 |
| May 25 2012 |
18439 |
657.02 |
| May 25 2012 |
30809 |
662.83 |
| May 18 2012 |
8557 |
678.87 |
| May 18 2012 |
14549 |
647.44 |
| May 18 2012 |
18420 |
657.02 |
| May 18 2012 |
31028 |
662.83 |
| May 11 2012 |
8478 |
678.87 |
| May 11 2012 |
14590 |
679.83 |
| May 11 2012 |
17527 |
628.84 |
| May 11 2012 |
30862 |
666.88 |
| May 04 2012 |
16236 |
628.84 |
| May 04 2012 |
14027 |
679.83 |
| May 04 2012 |
8158 |
678.87 |
| May 04 2012 |
30083 |
666.88 |
| Apr 27 2012 |
7235 |
678.87 |
| Apr 27 2012 |
13457 |
679.83 |
| Apr 27 2012 |
14350 |
628.84 |
| Apr 27 2012 |
28938 |
666.88 |
| Apr 13 2012 |
10915 |
635.36 |
| Apr 13 2012 |
11646 |
679.83 |
| Apr 13 2012 |
5876 |
678.87 |
| Apr 13 2012 |
26280 |
668.96 |
| Apr 06 2012 |
9720 |
635.36 |
| Apr 06 2012 |
5202 |
678.87 |
| Apr 06 2012 |
25557 |
666.24 |
| Mar 27 2012 |
9569 |
635.36 |
| Mar 27 2012 |
5474 |
678.87 |
| Mar 27 2012 |
25001 |
664.37 |
| Sep 23 2011 |
14306 |
714.64 |
| Sep 23 2011 |
14525 |
654.95 |
| Sep 23 2011 |
21816 |
674.19 |
| Sep 16 2011 |
14202 |
714.64 |
| Sep 16 2011 |
14465 |
654.95 |
| Sep 16 2011 |
21735 |
674.19 |
| Sep 10 2011 |
13928 |
714.64 |
| Sep 10 2011 |
14178 |
654.95 |
| Sep 10 2011 |
21274 |
674.19 |
| Sep 02 2011 |
14002 |
654.95 |
| Sep 02 2011 |
13854 |
714.64 |
| Sep 02 2011 |
21173 |
680.52 |
| Aug 26 2011 |
13834 |
714.64 |
| Aug 26 2011 |
13954 |
654.95 |
| Aug 26 2011 |
21125 |
680.52 |
| Aug 19 2011 |
13678 |
659.85 |
| Aug 19 2011 |
13321 |
714.64 |
| Aug 19 2011 |
20010 |
683.07 |
| Aug 12 2011 |
12998 |
714.64 |
| Aug 12 2011 |
13614 |
659.85 |
| Aug 12 2011 |
19777 |
683.07 |
| Aug 05 2011 |
13573 |
659.85 |
| Aug 05 2011 |
12768 |
714.64 |
| Aug 05 2011 |
19595 |
683.07 |
| Jul 29 2011 |
12639 |
714.64 |
| Jul 29 2011 |
13449 |
659.85 |
| Jul 29 2011 |
19394 |
683.07 |
| Jul 22 2011 |
12876 |
659.85 |
| Jul 22 2011 |
11819 |
714.64 |
| Jul 22 2011 |
18564 |
683.07 |
| Jul 15 2011 |
11156 |
714.64 |
| Jul 15 2011 |
12273 |
659.85 |
| Jul 15 2011 |
17709 |
683.07 |
| Jul 08 2011 |
11751 |
661.85 |
| Jul 08 2011 |
9949 |
714.64 |
| Jul 08 2011 |
16674 |
680.42 |
| Jul 01 2011 |
9493 |
661.85 |
| Jul 01 2011 |
7310 |
714.64 |
| Jul 01 2011 |
13511 |
680.42 |
| Jun 17 2011 |
9007 |
658.28 |
| Jun 17 2011 |
6686 |
714.64 |
| Jun 17 2011 |
12904 |
673.61 |
| Jun 10 2011 |
8706 |
658.28 |
| Jun 10 2011 |
7110 |
714.64 |
| Jun 10 2011 |
13045 |
673.61 |
| Jun 03 2011 |
8118 |
658.28 |
| Jun 03 2011 |
6502 |
714.64 |
| Jun 03 2011 |
12174 |
673.61 |
| May 29 2011 |
7983 |
658.28 |
| May 29 2011 |
6363 |
714.64 |
| May 29 2011 |
12142 |
673.61 |
| May 06 2011 |
5595 |
714.64 |
| May 06 2011 |
7715 |
652.93 |
| May 06 2011 |
11546 |
669.62 |
| Apr 22 2011 |
7906 |
642.69 |
| Apr 22 2011 |
11954 |
655.19 |
| Apr 01 2011 |
7841 |
645.8 |
| Apr 01 2011 |
11471 |
645.8 |
| Oct 15 2010 |
11015 |
669.84 |
| Oct 15 2010 |
16270 |
669.84 |
