| May 14 2014 |
21730 |
503.15 |
| May 14 2014 |
31578 |
503.15 |
| May 07 2014 |
21234 |
503.15 |
| May 07 2014 |
31138 |
503.15 |
| Apr 30 2014 |
21880 |
503.15 |
| Apr 30 2014 |
31864 |
503.15 |
| Apr 23 2014 |
22311 |
503.15 |
| Apr 23 2014 |
32316 |
503.15 |
| Apr 16 2014 |
22250 |
503.15 |
| Apr 16 2014 |
32077 |
503.15 |
| Apr 09 2014 |
23040 |
503.15 |
| Apr 09 2014 |
32607 |
503.15 |
| Apr 02 2014 |
23010 |
503.15 |
| Apr 02 2014 |
32047 |
503.15 |
| Mar 26 2014 |
22556 |
503.15 |
| Mar 26 2014 |
31972 |
503.15 |
| Mar 19 2014 |
22482 |
503.15 |
| Mar 19 2014 |
31948 |
503.15 |
| Mar 12 2014 |
22475 |
503.15 |
| Mar 12 2014 |
31963 |
503.15 |
| Mar 05 2014 |
22046 |
503.15 |
| Mar 05 2014 |
31740 |
503.15 |
| Feb 26 2014 |
21905 |
503.15 |
| Feb 26 2014 |
31636 |
503.15 |
| Feb 19 2014 |
22014 |
503.15 |
| Feb 19 2014 |
31626 |
503.15 |
| Feb 12 2014 |
21960 |
503.15 |
| Feb 12 2014 |
31518 |
503.15 |
| Feb 05 2014 |
21982 |
503.15 |
| Feb 05 2014 |
31642 |
503.15 |
| Jan 29 2014 |
21840 |
503.15 |
| Jan 29 2014 |
31650 |
503.15 |
| Jan 22 2014 |
21725 |
503.15 |
| Jan 22 2014 |
31498 |
503.15 |
| Jan 15 2014 |
21743 |
503.15 |
| Jan 15 2014 |
31572 |
503.15 |
| Jan 08 2014 |
21605 |
503.15 |
| Jan 08 2014 |
31482 |
503.15 |
| Jan 01 2014 |
21605 |
503.15 |
| Jan 01 2014 |
31487 |
503.15 |
| Dec 25 2013 |
21605 |
503.15 |
| Dec 25 2013 |
31498 |
503.15 |
| Dec 18 2013 |
21605 |
503.15 |
| Dec 18 2013 |
31498 |
503.15 |
| Dec 11 2013 |
21606 |
503.15 |
| Dec 11 2013 |
31499 |
503.15 |
| Dec 04 2013 |
21607 |
503.15 |
| Dec 04 2013 |
31502 |
503.15 |
| Nov 27 2013 |
21607 |
503.15 |
| Nov 27 2013 |
31502 |
503.15 |
| Nov 20 2013 |
21607 |
503.15 |
| Nov 20 2013 |
31503 |
503.15 |
| Nov 13 2013 |
21608 |
503.15 |
| Nov 13 2013 |
31505 |
503.15 |
| Nov 06 2013 |
21608 |
503.15 |
| Nov 06 2013 |
31506 |
503.15 |
| Oct 30 2013 |
21608 |
503.15 |
| Oct 30 2013 |
31504 |
503.15 |
| Oct 23 2013 |
21598 |
503.15 |
| Oct 23 2013 |
31500 |
503.15 |
| Oct 16 2013 |
21610 |
503.15 |
| Oct 16 2013 |
31440 |
503.15 |
| Oct 09 2013 |
21326 |
503.15 |
| Oct 09 2013 |
31140 |
503.15 |
| Oct 02 2013 |
21395 |
503.15 |
| Oct 02 2013 |
31224 |
503.15 |
| Sep 25 2013 |
21380 |
503.15 |
| Sep 25 2013 |
31181 |
503.15 |
| Sep 18 2013 |
21191 |
503.15 |
| Sep 18 2013 |
30892 |
503.15 |
| Sep 11 2013 |
21132 |
503.15 |
| Sep 11 2013 |
30689 |
503.15 |
| Sep 04 2013 |
21337 |
503.15 |
| Sep 04 2013 |
30845 |
503.15 |
| Aug 28 2013 |
21197 |
503.15 |
| Aug 28 2013 |
30711 |
503.15 |
| Aug 21 2013 |
21312 |
503.15 |
| Aug 21 2013 |
30935 |
503.15 |
| Aug 14 2013 |
21348 |
503.15 |
| Aug 14 2013 |
30644 |
503.15 |
| Aug 07 2013 |
21321 |
503.15 |
| Aug 07 2013 |
30898 |
503.15 |
| Jul 31 2013 |
21709 |
503.15 |
| Jul 31 2013 |
31337 |
503.15 |
| Jul 24 2013 |
21614 |
503.15 |
| Jul 24 2013 |
31526 |
503.15 |
| Jul 17 2013 |
21662 |
503.15 |
| Jul 17 2013 |
31644 |
503.15 |
| Jul 10 2013 |
21065 |
494.42 |
| Jul 10 2013 |
30846 |
494.42 |
| Jul 03 2013 |
21028 |
494.42 |
| Jul 03 2013 |
30844 |
494.42 |
| Jun 26 2013 |
20932 |
494.42 |
| Jun 26 2013 |
31033 |
494.42 |
| Jun 19 2013 |
21139 |
494.42 |
| Jun 19 2013 |
31019 |
494.42 |
| Jun 12 2013 |
20813 |
489.94 |
| Jun 12 2013 |
30744 |
489.94 |
| Jun 05 2013 |
20062 |
483.33 |
| Jun 05 2013 |
29542 |
483.33 |
| May 29 2013 |
19953 |
483.33 |
| May 29 2013 |
29554 |
483.33 |
| May 22 2013 |
20328 |
483.33 |
| May 22 2013 |
30098 |
483.33 |
| May 15 2013 |
20038 |
480.39 |
| May 15 2013 |
29719 |
480.39 |
| May 08 2013 |
20037 |
480.39 |
| May 08 2013 |
29651 |
480.39 |
| May 01 2013 |
20411 |
480.39 |
| May 01 2013 |
29880 |
480.39 |
| Apr 24 2013 |
19820 |
480.39 |
| Apr 24 2013 |
29683 |
480.39 |
| Apr 17 2013 |
19941 |
480.39 |
| Apr 17 2013 |
29797 |
480.39 |
| Apr 10 2013 |
19895 |
480.39 |
| Apr 10 2013 |
29593 |
480.39 |
| Apr 03 2013 |
19817 |
480.39 |
| Apr 03 2013 |
29472 |
480.39 |
| Mar 27 2013 |
20221 |
480.39 |
| Mar 27 2013 |
29614 |
480.39 |
| Mar 20 2013 |
20087 |
480.39 |
| Mar 20 2013 |
29523 |
480.39 |
| Mar 13 2013 |
14900 |
480.39 |
| Mar 13 2013 |
29419 |
480.39 |
| Oct 19 2012 |
18651 |
480.39 |
| Oct 19 2012 |
28510 |
480.39 |
| Sep 23 2012 |
18352 |
480.39 |
| Sep 23 2012 |
28167 |
480.39 |
| Aug 31 2012 |
17571 |
480.39 |
| Aug 31 2012 |
27496 |
480.39 |
| Aug 24 2012 |
17348 |
480.39 |
| Aug 24 2012 |
27202 |
480.39 |
| May 06 2011 |
5936 |
483.75 |
| May 06 2011 |
8694 |
483.75 |
| Apr 22 2011 |
6223 |
483.75 |
| Apr 22 2011 |
9172 |
483.75 |
| Apr 01 2011 |
6297 |
483.75 |
| Apr 01 2011 |
9113 |
483.75 |
| Oct 15 2010 |
8521 |
483.75 |
| Oct 15 2010 |
12480 |
483.75 |
