| Sep 10 2014 |
9760 |
393.65 |
| Sep 10 2014 |
14815 |
393.65 |
| Sep 03 2014 |
9766 |
393.65 |
| Sep 03 2014 |
14874 |
393.65 |
| Aug 27 2014 |
9686 |
393.65 |
| Aug 27 2014 |
14892 |
393.65 |
| Aug 20 2014 |
9679 |
393.65 |
| Aug 20 2014 |
14908 |
393.65 |
| Aug 13 2014 |
9663 |
393.65 |
| Aug 13 2014 |
15000 |
393.65 |
| Aug 06 2014 |
9807 |
393.65 |
| Aug 06 2014 |
15076 |
393.65 |
| Jul 30 2014 |
9837 |
393.65 |
| Jul 30 2014 |
15183 |
393.65 |
| Jul 23 2014 |
9783 |
393.65 |
| Jul 23 2014 |
15098 |
393.65 |
| Jul 16 2014 |
9889 |
393.65 |
| Jul 16 2014 |
15104 |
393.65 |
| Jul 09 2014 |
9924 |
393.65 |
| Jul 09 2014 |
15056 |
393.65 |
| Jul 02 2014 |
9999 |
393.65 |
| Jul 02 2014 |
15223 |
393.65 |
| Jun 25 2014 |
10105 |
393.65 |
| Jun 25 2014 |
15222 |
393.65 |
| Jun 18 2014 |
10148 |
393.65 |
| Jun 18 2014 |
15255 |
393.65 |
| Jun 11 2014 |
10121 |
393.65 |
| Jun 11 2014 |
15399 |
393.65 |
| Jun 04 2014 |
10171 |
393.65 |
| Jun 04 2014 |
15506 |
393.65 |
| May 28 2014 |
10148 |
393.65 |
| May 28 2014 |
15520 |
393.65 |
| May 21 2014 |
10166 |
393.65 |
| May 21 2014 |
15590 |
393.65 |
| May 14 2014 |
10250 |
393.65 |
| May 14 2014 |
15688 |
393.65 |
| May 07 2014 |
9943 |
393.65 |
| May 07 2014 |
15470 |
393.65 |
| Apr 30 2014 |
10308 |
393.65 |
| Apr 30 2014 |
15891 |
393.65 |
| Apr 23 2014 |
10578 |
393.65 |
| Apr 23 2014 |
16146 |
393.65 |
| Apr 16 2014 |
10604 |
393.65 |
| Apr 16 2014 |
16018 |
393.65 |
| Apr 09 2014 |
10999 |
393.65 |
| Apr 09 2014 |
16298 |
393.65 |
| Apr 02 2014 |
11020 |
393.65 |
| Apr 02 2014 |
15961 |
393.65 |
| Mar 26 2014 |
10822 |
393.65 |
| Mar 26 2014 |
15958 |
393.65 |
| Mar 19 2014 |
10800 |
393.65 |
| Mar 19 2014 |
15949 |
393.65 |
| Mar 12 2014 |
10787 |
393.65 |
| Mar 12 2014 |
15946 |
393.65 |
| Mar 05 2014 |
10638 |
393.65 |
| Mar 05 2014 |
15882 |
393.65 |
| Feb 26 2014 |
10620 |
393.65 |
| Feb 26 2014 |
15892 |
393.65 |
| Feb 19 2014 |
10661 |
393.65 |
| Feb 19 2014 |
15920 |
393.65 |
| Feb 12 2014 |
10654 |
393.65 |
| Feb 12 2014 |
15909 |
393.65 |
| Feb 05 2014 |
10691 |
393.65 |
| Feb 05 2014 |
15978 |
393.65 |
| Jan 29 2014 |
10643 |
393.65 |
| Jan 29 2014 |
15994 |
393.65 |
| Jan 22 2014 |
10597 |
393.65 |
| Jan 22 2014 |
15941 |
393.65 |
| Jan 15 2014 |
10601 |
393.65 |
| Jan 15 2014 |
15973 |
393.65 |
| Jan 08 2014 |
10548 |
393.65 |
| Jan 08 2014 |
15939 |
393.65 |
| Jan 01 2014 |
10548 |
393.65 |
| Jan 01 2014 |
15939 |
393.65 |
| Dec 25 2013 |
10548 |
393.65 |
| Dec 25 2013 |
15941 |
393.65 |
| Dec 18 2013 |
10548 |
393.65 |
| Dec 18 2013 |
15941 |
393.65 |
| Dec 11 2013 |
10549 |
393.65 |
| Dec 11 2013 |
15942 |
393.65 |
| Dec 04 2013 |
10550 |
393.65 |
| Dec 04 2013 |
15943 |
393.65 |
| Nov 27 2013 |
10550 |
393.65 |
| Nov 27 2013 |
15943 |
393.65 |
| Nov 20 2013 |
10550 |
393.65 |
| Nov 20 2013 |
15944 |
393.65 |
| Nov 13 2013 |
10550 |
393.65 |
| Nov 13 2013 |
15944 |
393.65 |
| Nov 06 2013 |
10550 |
393.65 |
| Nov 06 2013 |
15944 |
393.65 |
| Oct 30 2013 |
10550 |
393.65 |
| Oct 30 2013 |
15943 |
393.65 |
| Oct 23 2013 |
10544 |
393.65 |
| Oct 23 2013 |
15939 |
393.65 |
| Oct 16 2013 |
10575 |
393.65 |
| Oct 16 2013 |
15938 |
393.65 |
| Apr 01 2011 |
6207 |
531.54 |
| Apr 01 2011 |
10233 |
531.54 |
| Oct 15 2010 |
9360 |
531.54 |
| Oct 15 2010 |
14177 |
531.54 |
| Aug 15 2010 |
9042 |
531.54 |
| Aug 15 2010 |
13763 |
531.54 |
| Aug 01 2010 |
8355 |
531.54 |
| Aug 01 2010 |
13140 |
531.54 |
| Jul 15 2010 |
8027 |
531.54 |
| Jul 15 2010 |
12418 |
531.54 |
| Jul 01 2010 |
8241 |
531.54 |
| Jul 01 2010 |
12948 |
531.54 |
| Jun 15 2010 |
7814 |
531.54 |
| Jun 15 2010 |
12363 |
531.54 |
