| Apr 24 2024 |
3249 |
370.3 |
| Apr 24 2024 |
3287 |
324.89 |
| Apr 24 2024 |
4012 |
315.59 |
| Apr 17 2024 |
3468 |
370.3 |
| Apr 17 2024 |
3266 |
324.89 |
| Apr 17 2024 |
4155 |
315.59 |
| Apr 10 2024 |
3440 |
370.3 |
| Apr 10 2024 |
3270 |
324.89 |
| Apr 10 2024 |
4161 |
315.59 |
| Apr 03 2024 |
3472 |
370.3 |
| Apr 03 2024 |
3261 |
324.89 |
| Apr 03 2024 |
4175 |
315.59 |
| Mar 27 2024 |
3493 |
370.3 |
| Mar 27 2024 |
3260 |
324.89 |
| Mar 27 2024 |
4185 |
315.59 |
| Mar 21 2024 |
3536 |
370.3 |
| Mar 21 2024 |
3089 |
320.03 |
| Mar 21 2024 |
4167 |
315.59 |
| Mar 14 2024 |
3444 |
370.3 |
| Mar 14 2024 |
3059 |
320.03 |
| Mar 14 2024 |
4136 |
315.59 |
| Mar 07 2024 |
3459 |
370.3 |
| Mar 07 2024 |
3076 |
320.03 |
| Mar 07 2024 |
4148 |
315.59 |
| Feb 29 2024 |
3542 |
370.3 |
| Feb 29 2024 |
3077 |
320.03 |
| Feb 29 2024 |
4172 |
315.59 |
| Feb 22 2024 |
3526 |
370.3 |
| Feb 22 2024 |
3076 |
320.03 |
| Feb 22 2024 |
4171 |
315.59 |
| Feb 15 2024 |
3379 |
366.41 |
| Feb 15 2024 |
3086 |
320.03 |
| Feb 15 2024 |
4167 |
315.59 |
| Feb 08 2024 |
3361 |
366.41 |
| Feb 08 2024 |
3079 |
320.03 |
| Feb 08 2024 |
4129 |
315.59 |
| Feb 01 2024 |
3220 |
366.41 |
| Feb 01 2024 |
3118 |
320.03 |
| Feb 01 2024 |
4053 |
315.59 |
| Jan 25 2024 |
3204 |
366.41 |
| Jan 25 2024 |
2334 |
296.07 |
| Jan 25 2024 |
4042 |
315.59 |
| Jan 18 2024 |
3204 |
366.41 |
| Jan 18 2024 |
2325 |
296.07 |
| Jan 18 2024 |
4035 |
315.59 |
| Jan 11 2024 |
3204 |
366.41 |
| Jan 11 2024 |
2325 |
296.07 |
| Jan 11 2024 |
4037 |
315.59 |
| Jan 04 2024 |
3204 |
366.41 |
| Jan 04 2024 |
2325 |
296.07 |
| Jan 04 2024 |
4035 |
315.59 |
| Dec 28 2023 |
3204 |
366.41 |
| Dec 28 2023 |
2325 |
296.07 |
| Dec 28 2023 |
4036 |
315.59 |
| Dec 21 2023 |
3204 |
366.41 |
| Dec 21 2023 |
2325 |
296.07 |
| Dec 21 2023 |
4036 |
315.59 |
| Dec 14 2023 |
3204 |
366.41 |
| Dec 14 2023 |
2326 |
296.07 |
| Dec 14 2023 |
4036 |
315.59 |
| Dec 07 2023 |
3204 |
366.41 |
| Dec 07 2023 |
2326 |
296.07 |
| Dec 07 2023 |
4036 |
315.59 |
| Nov 30 2023 |
3194 |
366.41 |
| Nov 30 2023 |
2326 |
296.07 |
| Nov 30 2023 |
4037 |
315.59 |
| Nov 23 2023 |
3194 |
366.41 |
| Nov 23 2023 |
2326 |
296.07 |
| Nov 23 2023 |
4034 |
315.59 |
| Nov 16 2023 |
3194 |
366.41 |
| Nov 16 2023 |
2326 |
296.07 |
| Nov 16 2023 |
4031 |
315.59 |
| Nov 09 2023 |
3198 |
366.41 |
| Nov 09 2023 |
2329 |
296.07 |
| Nov 09 2023 |
4030 |
315.59 |
| Nov 02 2023 |
3198 |
366.41 |
| Nov 02 2023 |
2329 |
296.07 |
| Nov 02 2023 |
4030 |
315.59 |
| Oct 26 2023 |
3154 |
366.41 |
| Oct 26 2023 |
2336 |
296.07 |
| Oct 26 2023 |
4030 |
315.59 |
| Oct 19 2023 |
3166 |
366.41 |
| Oct 19 2023 |
2336 |
296.07 |
| Oct 19 2023 |
4002 |
315.59 |
| Oct 12 2023 |
3166 |
366.41 |
| Oct 12 2023 |
2335 |
296.07 |
| Oct 12 2023 |
4005 |
315.59 |
| Oct 05 2023 |
3165 |
366.41 |
| Oct 05 2023 |
2339 |
296.07 |
| Oct 05 2023 |
3922 |
315.59 |
| Sep 28 2023 |
3249 |
366.41 |
| Sep 28 2023 |
2342 |
296.07 |
| Sep 28 2023 |
3961 |
315.59 |
| Sep 21 2023 |
3245 |
366.41 |
| Sep 21 2023 |
2336 |
296.07 |
| Sep 21 2023 |
3953 |
315.59 |
| Sep 14 2023 |
2996 |
358.45 |
| Sep 14 2023 |
2339 |
296.07 |
| Sep 14 2023 |
3962 |
315.59 |
| Sep 07 2023 |
3006 |
358.45 |
| Sep 07 2023 |
2339 |
296.07 |
| Sep 07 2023 |
3973 |
315.59 |
| Aug 31 2023 |
3469 |
371.92 |
| Aug 31 2023 |
2435 |
298.79 |
| Aug 31 2023 |
4160 |
319.66 |
| Aug 24 2023 |
3503 |
371.92 |
| Aug 24 2023 |
2434 |
298.79 |
| Aug 24 2023 |
4142 |
319.66 |
| Aug 17 2023 |
3487 |
371.92 |
| Aug 17 2023 |
2453 |
298.79 |
| Aug 17 2023 |
4158 |
319.66 |
| Aug 10 2023 |
3490 |
371.92 |
| Aug 10 2023 |
2471 |
298.79 |
| Aug 10 2023 |
4178 |
319.66 |
| Aug 03 2023 |
3472 |
371.92 |
| Aug 03 2023 |
2454 |
298.79 |
| Aug 03 2023 |
4166 |
319.66 |
| Jul 27 2023 |
3482 |
371.92 |
| Jul 27 2023 |
2461 |
298.79 |
| Jul 27 2023 |
4157 |
319.66 |
| Jul 20 2023 |
3524 |
371.92 |
| Jul 20 2023 |
2500 |
298.79 |
| Jul 20 2023 |
4141 |
319.66 |
| Jul 13 2023 |
3527 |
371.92 |
| Jul 13 2023 |
2525 |
298.79 |
| Jul 13 2023 |
4190 |
319.66 |
| Jul 06 2023 |
3076 |
357.96 |
| Jul 06 2023 |
2544 |
298.79 |
| Jul 06 2023 |
4199 |
319.66 |
| Jun 29 2023 |
3067 |
357.96 |
| Jun 29 2023 |
2539 |
298.79 |
| Jun 29 2023 |
4186 |
319.66 |
| Jun 22 2023 |
3081 |
357.96 |
| Jun 22 2023 |
2553 |
298.79 |
| Jun 22 2023 |
4182 |
319.66 |
| Jun 15 2023 |
3094 |
357.96 |
| Jun 15 2023 |
2579 |
298.79 |
| Jun 15 2023 |
4206 |
319.66 |
| Jun 08 2023 |
3121 |
357.96 |
| Jun 08 2023 |
2590 |
298.79 |
| Jun 08 2023 |
4226 |
319.66 |
| Jun 01 2023 |
3157 |
357.96 |
| Jun 01 2023 |
2571 |
298.79 |
| Jun 01 2023 |
4221 |
319.66 |
| May 25 2023 |
3127 |
357.96 |
| May 25 2023 |
2561 |
298.79 |
| May 25 2023 |
4201 |
319.66 |
| May 18 2023 |
3101 |
357.96 |
| May 18 2023 |
2569 |
298.79 |
| May 18 2023 |
4206 |
319.66 |
| May 11 2023 |
3270 |
364.16 |
| May 11 2023 |
2555 |
298.79 |
| May 11 2023 |
4176 |
319.66 |
| May 04 2023 |
3176 |
364.16 |
| May 04 2023 |
2519 |
298.79 |
| May 04 2023 |
4102 |
319.66 |
| Apr 27 2023 |
3138 |
364.16 |
| Apr 27 2023 |
2520 |
298.79 |
| Apr 27 2023 |
4092 |
319.66 |
| Apr 20 2023 |
3106 |
364.16 |
| Apr 20 2023 |
2498 |
298.79 |
| Apr 20 2023 |
4069 |
319.66 |
| Apr 13 2023 |
3064 |
364.16 |
| Apr 13 2023 |
2485 |
298.79 |
| Apr 13 2023 |
4032 |
319.66 |
| Apr 06 2023 |
3649 |
383.54 |
| Apr 06 2023 |
2493 |
298.79 |
| Apr 06 2023 |
4313 |
326.94 |
| Mar 30 2023 |
3599 |
383.54 |
| Mar 30 2023 |
2491 |
298.79 |
| Mar 30 2023 |
4306 |
326.94 |
| Mar 23 2023 |
3570 |
383.54 |
| Mar 23 2023 |
2470 |
298.79 |
| Mar 23 2023 |
4284 |
326.94 |
| Mar 16 2023 |
3544 |
383.54 |
| Mar 16 2023 |
2452 |
298.79 |
| Mar 16 2023 |
4250 |
326.94 |
| Mar 09 2023 |
3913 |
398.89 |
| Mar 09 2023 |
2440 |
298.79 |
| Mar 09 2023 |
4244 |
327.61 |
| Mar 02 2023 |
3885 |
398.89 |
| Mar 02 2023 |
2429 |
298.79 |
| Mar 02 2023 |
4218 |
327.61 |
| Feb 23 2023 |
3892 |
398.89 |
| Feb 23 2023 |
2425 |
298.79 |
| Feb 23 2023 |
4216 |
327.61 |
| Feb 16 2023 |
3806 |
398.89 |
| Feb 16 2023 |
2410 |
298.79 |
| Feb 16 2023 |
4167 |
327.61 |
| Feb 09 2023 |
3807 |
398.89 |
| Feb 09 2023 |
2406 |
298.79 |
| Feb 09 2023 |
4162 |
327.61 |
| Feb 02 2023 |
3819 |
398.89 |
| Feb 02 2023 |
2394 |
298.79 |
| Feb 02 2023 |
4143 |
327.61 |
| Jan 26 2023 |
3818 |
398.89 |
| Jan 26 2023 |
2215 |
292.52 |
| Jan 26 2023 |
4071 |
325.5 |
| Jan 19 2023 |
3818 |
398.89 |
| Jan 19 2023 |
2205 |
292.52 |
| Jan 19 2023 |
4066 |
325.5 |
| Jan 12 2023 |
3818 |
398.89 |
| Jan 12 2023 |
2206 |
292.52 |
| Jan 12 2023 |
4066 |
325.5 |
| Jan 05 2023 |
3818 |
398.89 |
| Jan 05 2023 |
2206 |
292.52 |
| Jan 05 2023 |
4066 |
325.5 |
| Dec 29 2022 |
3818 |
398.89 |
| Dec 29 2022 |
2205 |
292.52 |
| Dec 29 2022 |
4066 |
325.5 |
| Dec 22 2022 |
3818 |
398.89 |
| Dec 22 2022 |
2205 |
292.52 |
| Dec 22 2022 |
4066 |
325.5 |
| Dec 15 2022 |
3804 |
398.89 |
| Dec 15 2022 |
2203 |
292.52 |
| Dec 15 2022 |
4067 |
325.5 |
| Dec 08 2022 |
3804 |
398.89 |
| Dec 08 2022 |
2201 |
292.52 |
| Dec 08 2022 |
4063 |
325.5 |
| Dec 01 2022 |
3804 |
398.89 |
| Dec 01 2022 |
2201 |
292.52 |
| Dec 01 2022 |
4063 |
325.5 |
| Nov 24 2022 |
3804 |
398.89 |
| Nov 24 2022 |
2201 |
292.52 |
| Nov 24 2022 |
4063 |
325.5 |
| Nov 17 2022 |
3792 |
398.89 |
| Nov 17 2022 |
2201 |
292.52 |
| Nov 17 2022 |
4067 |
325.5 |
| Nov 10 2022 |
3793 |
398.89 |
| Nov 10 2022 |
2201 |
292.52 |
| Nov 10 2022 |
4068 |
325.5 |
| Nov 03 2022 |
3792 |
398.89 |
| Nov 03 2022 |
2195 |
292.52 |
| Nov 03 2022 |
4060 |
325.5 |
| Oct 27 2022 |
3792 |
398.89 |
| Oct 27 2022 |
2191 |
292.52 |
| Oct 27 2022 |
4054 |
325.5 |
| Oct 20 2022 |
3797 |
398.89 |
| Oct 20 2022 |
2191 |
292.52 |
| Oct 20 2022 |
4053 |
325.5 |
| Oct 13 2022 |
3792 |
398.89 |
| Oct 13 2022 |
2191 |
292.52 |
| Oct 13 2022 |
4054 |
325.5 |
| Oct 06 2022 |
3792 |
398.89 |
| Oct 06 2022 |
2191 |
292.52 |
| Oct 06 2022 |
4051 |
325.5 |
| Sep 29 2022 |
3784 |
398.89 |
| Sep 29 2022 |
2195 |
292.52 |
| Sep 29 2022 |
4052 |
325.5 |
| Sep 22 2022 |
3776 |
398.89 |
| Sep 22 2022 |
2191 |
292.52 |
| Sep 22 2022 |
4051 |
325.5 |
| Sep 15 2022 |
3767 |
398.89 |
| Sep 15 2022 |
2188 |
292.52 |
| Sep 15 2022 |
4046 |
325.5 |
| Sep 08 2022 |
3772 |
398.89 |
| Sep 08 2022 |
2175 |
292.52 |
| Sep 08 2022 |
4041 |
325.5 |
| Sep 01 2022 |
3738 |
398.89 |
| Sep 01 2022 |
2153 |
292.52 |
| Sep 01 2022 |
3991 |
325.5 |
| Aug 25 2022 |
3707 |
398.89 |
| Aug 25 2022 |
2139 |
292.52 |
| Aug 25 2022 |
3960 |
325.5 |
| Aug 18 2022 |
3651 |
398.89 |
| Aug 18 2022 |
2135 |
292.52 |
| Aug 18 2022 |
3937 |
325.5 |
| Aug 11 2022 |
3633 |
398.89 |
| Aug 11 2022 |
2132 |
292.52 |
| Aug 11 2022 |
3900 |
325.5 |
| Aug 04 2022 |
3613 |
398.89 |
| Aug 04 2022 |
2128 |
292.52 |
| Aug 04 2022 |
3880 |
325.5 |
| Jul 28 2022 |
3572 |
398.89 |
| Jul 28 2022 |
2073 |
292.52 |
| Jul 28 2022 |
3821 |
325.5 |
| Jul 21 2022 |
3553 |
398.89 |
| Jul 21 2022 |
2034 |
292.52 |
| Jul 21 2022 |
3768 |
325.5 |
| Jul 14 2022 |
3547 |
398.89 |
| Jul 14 2022 |
2024 |
292.52 |
| Jul 14 2022 |
3757 |
325.5 |
| Jul 07 2022 |
3482 |
398.89 |
| Jul 07 2022 |
2002 |
292.52 |
| Jul 07 2022 |
3729 |
325.5 |
| Jun 30 2022 |
3446 |
398.89 |
| Jun 30 2022 |
1996 |
292.52 |
| Jun 30 2022 |
3714 |
325.5 |
| Jun 23 2022 |
3442 |
398.89 |
| Jun 23 2022 |
1976 |
292.52 |
| Jun 23 2022 |
3698 |
325.5 |
| Jun 16 2022 |
3382 |
398.89 |
| Jun 16 2022 |
1923 |
292.52 |
| Jun 16 2022 |
3609 |
325.5 |
| Jun 09 2022 |
3338 |
398.89 |
| Jun 09 2022 |
1918 |
292.52 |
| Jun 09 2022 |
3538 |
325.5 |
| Jun 02 2022 |
3271 |
398.89 |
| Jun 02 2022 |
1858 |
292.52 |
| Jun 02 2022 |
3449 |
325.5 |
| May 26 2022 |
3213 |
398.89 |
| May 26 2022 |
1827 |
292.52 |
| May 26 2022 |
3365 |
325.5 |
| May 19 2022 |
3080 |
398.89 |
| May 19 2022 |
1789 |
292.52 |
| May 19 2022 |
3304 |
325.5 |
| May 12 2022 |
3065 |
398.89 |
| May 12 2022 |
1785 |
292.52 |
| May 12 2022 |
3284 |
325.5 |
| May 05 2022 |
2965 |
398.89 |
| May 05 2022 |
1736 |
292.52 |
| May 05 2022 |
3196 |
325.5 |
| Apr 28 2022 |
2934 |
403.01 |
| Apr 28 2022 |
2170 |
320.03 |
| Apr 28 2022 |
3323 |
332 |
| Apr 21 2022 |
2735 |
403.01 |
| Apr 21 2022 |
2101 |
320.03 |
| Apr 21 2022 |
3213 |
332 |
| Apr 14 2022 |
2621 |
403.61 |
| Apr 14 2022 |
2068 |
320.03 |
| Apr 14 2022 |
3083 |
329.05 |
| Apr 07 2022 |
2519 |
403.61 |
| Apr 07 2022 |
2035 |
320.03 |
| Apr 07 2022 |
3029 |
329.05 |
| Mar 31 2022 |
2500 |
403.61 |
| Mar 31 2022 |
2026 |
320.03 |
| Mar 31 2022 |
3019 |
329.05 |
| Mar 24 2022 |
2338 |
403.61 |
| Mar 24 2022 |
2030 |
322.47 |
| Mar 24 2022 |
2790 |
322.47 |
| Mar 17 2022 |
2336 |
403.61 |
| Mar 17 2022 |
2003 |
322.47 |
| Mar 17 2022 |
2774 |
322.47 |
| Mar 10 2022 |
2019 |
393.16 |
| Mar 10 2022 |
1989 |
322.47 |
| Mar 10 2022 |
2734 |
322.47 |
| Mar 03 2022 |
2052 |
393.16 |
| Mar 03 2022 |
1985 |
322.47 |
| Mar 03 2022 |
2720 |
322.47 |
| Feb 24 2022 |
1386 |
355 |
| Feb 24 2022 |
2148 |
333.37 |
| Feb 24 2022 |
2553 |
318.17 |
| Feb 17 2022 |
1265 |
355 |
| Feb 17 2022 |
3779 |
421.92 |
| Feb 17 2022 |
3951 |
373.07 |
| Feb 10 2022 |
1261 |
355 |
| Feb 10 2022 |
3836 |
421.92 |
| Feb 10 2022 |
4019 |
373.07 |
| Feb 03 2022 |
1246 |
355 |
| Feb 03 2022 |
3316 |
396.3 |
| Feb 03 2022 |
3906 |
369.04 |
| Jan 27 2022 |
1226 |
355 |
| Jan 27 2022 |
3337 |
396.3 |
| Jan 27 2022 |
3906 |
369.04 |
| Jan 20 2022 |
1229 |
355 |
| Jan 20 2022 |
2700 |
366.2 |
| Jan 20 2022 |
3489 |
356.16 |
| Jan 13 2022 |
1229 |
355 |
| Jan 13 2022 |
2713 |
366.2 |
| Jan 13 2022 |
3492 |
356.16 |
| Jan 06 2022 |
1229 |
355 |
| Jan 06 2022 |
2713 |
366.2 |
| Jan 06 2022 |
3492 |
356.16 |
| Dec 30 2021 |
1230 |
355 |
| Dec 30 2021 |
2714 |
366.2 |
| Dec 30 2021 |
3491 |
356.16 |
| Dec 23 2021 |
1230 |
355 |
| Dec 23 2021 |
2714 |
366.2 |
| Dec 23 2021 |
3491 |
356.16 |
| Dec 16 2021 |
1230 |
355 |
| Dec 16 2021 |
2714 |
366.2 |
| Dec 16 2021 |
3491 |
356.16 |
| Dec 09 2021 |
1230 |
355 |
| Dec 09 2021 |
2714 |
366.2 |
| Dec 09 2021 |
3491 |
356.16 |
| Dec 02 2021 |
1230 |
355 |
| Dec 02 2021 |
2715 |
366.2 |
| Dec 02 2021 |
3491 |
356.16 |
| Nov 25 2021 |
1230 |
355 |
| Nov 25 2021 |
2715 |
366.2 |
| Nov 25 2021 |
3491 |
356.16 |
| Nov 18 2021 |
1230 |
355 |
| Nov 18 2021 |
2715 |
366.2 |
| Nov 18 2021 |
3491 |
356.16 |
| Nov 11 2021 |
1231 |
355 |
| Nov 11 2021 |
2715 |
366.2 |
| Nov 11 2021 |
3491 |
356.16 |
| Nov 04 2021 |
1238 |
355 |
| Nov 04 2021 |
2715 |
366.2 |
| Nov 04 2021 |
3502 |
356.16 |
| Oct 28 2021 |
1238 |
355 |
| Oct 28 2021 |
2715 |
366.2 |
| Oct 28 2021 |
3501 |
356.16 |
| Oct 21 2021 |
1238 |
355 |
| Oct 21 2021 |
2715 |
366.2 |
| Oct 21 2021 |
3501 |
356.16 |
| Oct 14 2021 |
1235 |
355 |
| Oct 14 2021 |
2715 |
366.2 |
| Oct 14 2021 |
3504 |
356.16 |
| Oct 07 2021 |
1234 |
355 |
| Oct 07 2021 |
2716 |
366.2 |
| Oct 07 2021 |
3504 |
356.16 |
| Sep 30 2021 |
1221 |
355 |
| Sep 30 2021 |
2687 |
366.2 |
| Sep 30 2021 |
3459 |
356.16 |
| Sep 23 2021 |
1226 |
355 |
| Sep 23 2021 |
2593 |
366.2 |
| Sep 23 2021 |
3376 |
356.16 |
| Sep 16 2021 |
940 |
340 |
| Sep 16 2021 |
3036 |
387.53 |
| Sep 16 2021 |
3783 |
370.93 |
| Sep 09 2021 |
931 |
340 |
| Sep 09 2021 |
3017 |
387.53 |
| Sep 09 2021 |
3780 |
370.93 |
| Sep 02 2021 |
948 |
340 |
| Sep 02 2021 |
3126 |
398.67 |
| Sep 02 2021 |
3657 |
370.93 |
| Aug 26 2021 |
941 |
340 |
| Aug 26 2021 |
3132 |
398.67 |
| Aug 26 2021 |
3679 |
370.93 |
| Aug 19 2021 |
937 |
340 |
| Aug 19 2021 |
2971 |
398.67 |
| Aug 19 2021 |
3543 |
370.93 |
| Aug 12 2021 |
925 |
340 |
| Aug 12 2021 |
2955 |
398.67 |
| Aug 12 2021 |
3503 |
370.93 |
| Aug 05 2021 |
3323 |
420.06 |
| Aug 05 2021 |
2932 |
398.67 |
| Aug 05 2021 |
3415 |
370.93 |
| Jul 29 2021 |
3367 |
420.06 |
| Jul 29 2021 |
2923 |
398.67 |
| Jul 29 2021 |
3360 |
370.93 |
| Jul 22 2021 |
2270 |
419.79 |
| Jul 22 2021 |
2804 |
398.67 |
| Jul 22 2021 |
3207 |
370.93 |
| Jul 15 2021 |
2324 |
419.79 |
| Jul 15 2021 |
2798 |
398.67 |
| Jul 15 2021 |
3173 |
370.93 |
| Jul 08 2021 |
5410 |
459.69 |
| Jul 08 2021 |
1878 |
394.34 |
| Jul 08 2021 |
4497 |
399.32 |
| Jul 01 2021 |
5458 |
459.69 |
| Jul 01 2021 |
1834 |
394.34 |
| Jul 01 2021 |
4515 |
399.32 |
| Jun 24 2021 |
5492 |
459.69 |
| Jun 24 2021 |
1790 |
394.34 |
| Jun 24 2021 |
4525 |
399.32 |
| Jun 17 2021 |
5420 |
459.69 |
| Jun 17 2021 |
1608 |
394.34 |
| Jun 17 2021 |
4391 |
399.32 |
| Jun 10 2021 |
5363 |
459.69 |
| Jun 10 2021 |
1540 |
394.34 |
| Jun 10 2021 |
4214 |
399.32 |
| Jun 03 2021 |
4147 |
399.32 |
| May 27 2021 |
5284 |
459.69 |
| May 27 2021 |
1874 |
400.46 |
| May 27 2021 |
4445 |
388.57 |
| May 07 2021 |
4605 |
378.59 |
| Feb 05 2021 |
2594 |
440.76 |
| Feb 05 2021 |
4115 |
440.76 |
| Jan 29 2021 |
2641 |
440.76 |
| Jan 29 2021 |
4223 |
440.76 |
| Jan 22 2021 |
1263 |
394.34 |
| Jan 22 2021 |
2056 |
394.34 |
| Jan 15 2021 |
1286 |
394.34 |
| Jan 15 2021 |
2099 |
394.34 |
| Jan 08 2021 |
1286 |
394.34 |
| Jan 08 2021 |
2095 |
394.34 |
| Jan 01 2021 |
1278 |
394.34 |
| Jan 01 2021 |
2072 |
394.34 |
| Dec 25 2020 |
1278 |
394.34 |
| Dec 25 2020 |
2072 |
394.34 |
| Dec 18 2020 |
1278 |
394.34 |
| Dec 18 2020 |
2072 |
394.34 |
| Dec 11 2020 |
1278 |
394.34 |
| Dec 11 2020 |
2070 |
394.34 |
| Dec 04 2020 |
1267 |
394.34 |
| Dec 04 2020 |
2062 |
394.34 |
| Nov 27 2020 |
1267 |
394.34 |
| Nov 27 2020 |
2062 |
394.34 |
| Nov 20 2020 |
1267 |
394.34 |
| Nov 20 2020 |
2062 |
394.34 |
| Nov 13 2020 |
1267 |
394.34 |
| Nov 13 2020 |
2062 |
394.34 |
| Nov 06 2020 |
1267 |
394.34 |
| Nov 06 2020 |
2099 |
394.34 |
| Oct 30 2020 |
1264 |
394.34 |
| Oct 30 2020 |
2051 |
394.34 |
| Oct 23 2020 |
1264 |
394.34 |
| Oct 23 2020 |
2025 |
394.34 |
| Oct 16 2020 |
1256 |
394.34 |
| Oct 16 2020 |
2024 |
394.34 |
| Oct 09 2020 |
1248 |
394.34 |
| Oct 09 2020 |
2013 |
394.34 |
| Oct 02 2020 |
1154 |
394.34 |
| Oct 02 2020 |
1863 |
394.34 |
| Sep 25 2020 |
1176 |
394.34 |
| Sep 25 2020 |
1897 |
394.34 |
| Sep 18 2020 |
1182 |
394.34 |
| Sep 18 2020 |
1907 |
394.34 |
| Sep 11 2020 |
1208 |
394.34 |
| Sep 11 2020 |
1790 |
394.34 |
| Sep 04 2020 |
1306 |
394.34 |
| Sep 04 2020 |
2060 |
394.34 |
| Aug 28 2020 |
1513 |
394.34 |
| Aug 28 2020 |
2282 |
394.34 |
| Aug 21 2020 |
1606 |
394.34 |
| Aug 21 2020 |
2466 |
394.34 |
| Aug 14 2020 |
1635 |
394.34 |
| Aug 14 2020 |
2522 |
394.34 |
| Aug 07 2020 |
6334 |
500.13 |
| Aug 07 2020 |
1768 |
394.34 |
| Aug 07 2020 |
3947 |
415.49 |
| Jul 31 2020 |
1905 |
394.34 |
| Jul 31 2020 |
6731 |
500.13 |
| Jul 31 2020 |
4178 |
415.49 |
| Jul 24 2020 |
2071 |
394.34 |
| Jul 24 2020 |
5141 |
459.69 |
| Jul 24 2020 |
3360 |
399.32 |
| Jul 17 2020 |
2271 |
394.34 |
| Jul 17 2020 |
5513 |
459.69 |
| Jul 17 2020 |
3541 |
399.32 |
| Jul 10 2020 |
5740 |
459.69 |
| Jul 10 2020 |
2459 |
394.34 |
| Jul 10 2020 |
3759 |
399.32 |
| Jul 03 2020 |
2469 |
394.34 |
| Jul 03 2020 |
5898 |
459.69 |
| Jul 03 2020 |
3770 |
399.32 |
| Jun 26 2020 |
2677 |
394.34 |
| Jun 26 2020 |
6169 |
459.69 |
| Jun 26 2020 |
4042 |
399.32 |
| Jun 19 2020 |
2786 |
394.34 |
| Jun 19 2020 |
6319 |
459.69 |
| Jun 19 2020 |
4256 |
399.32 |
| Jun 12 2020 |
2882 |
394.34 |
| Jun 12 2020 |
6616 |
459.69 |
| Jun 12 2020 |
4377 |
399.32 |
| Jun 05 2020 |
3006 |
394.34 |
| Jun 05 2020 |
6754 |
459.69 |
| Jun 05 2020 |
4518 |
399.32 |
| May 29 2020 |
3494 |
400.46 |
| May 29 2020 |
6971 |
459.69 |
| May 29 2020 |
3798 |
388.57 |
| May 22 2020 |
7223 |
459.69 |
| May 22 2020 |
2860 |
387.8 |
| May 22 2020 |
3796 |
386.66 |
| May 15 2020 |
2940 |
387.8 |
| May 15 2020 |
5594 |
432.77 |
| May 15 2020 |
3365 |
378.59 |
| May 08 2020 |
3003 |
387.8 |
| May 08 2020 |
5725 |
432.77 |
| May 08 2020 |
3439 |
378.59 |
| May 01 2020 |
4899 |
418.29 |
| May 01 2020 |
2060 |
367.41 |
| May 01 2020 |
3699 |
378.59 |
| Apr 24 2020 |
2113 |
367.41 |
| Apr 24 2020 |
5084 |
418.29 |
| Apr 24 2020 |
3893 |
378.59 |
| Apr 17 2020 |
5305 |
418.29 |
| Apr 17 2020 |
2125 |
367.41 |
| Apr 17 2020 |
4013 |
378.59 |
| Apr 10 2020 |
5472 |
418.29 |
| Apr 10 2020 |
2167 |
367.41 |
| Apr 10 2020 |
4109 |
378.59 |
| Apr 03 2020 |
2248 |
367.41 |
| Apr 03 2020 |
5703 |
418.29 |
| Apr 03 2020 |
4249 |
378.59 |
| Mar 27 2020 |
6077 |
488.77 |
| Mar 27 2020 |
2008 |
360.92 |
| Mar 27 2020 |
3141 |
383.38 |
| Mar 27 2020 |
4413 |
378.59 |
| Mar 20 2020 |
6197 |
488.77 |
| Mar 20 2020 |
2028 |
360.92 |
| Mar 20 2020 |
3207 |
383.38 |
| Mar 20 2020 |
4494 |
378.59 |
| Mar 13 2020 |
3279 |
383.38 |
| Mar 13 2020 |
6080 |
488.77 |
| Mar 13 2020 |
2047 |
360.92 |
| Mar 13 2020 |
4569 |
378.59 |
| Mar 06 2020 |
2068 |
360.92 |
| Mar 06 2020 |
6154 |
488.77 |
| Mar 06 2020 |
3352 |
383.38 |
| Mar 06 2020 |
4610 |
378.59 |
| Feb 28 2020 |
2055 |
360.92 |
| Feb 28 2020 |
6398 |
488.77 |
| Feb 28 2020 |
3438 |
383.38 |
| Feb 28 2020 |
4639 |
378.59 |
| Feb 21 2020 |
2900 |
375.77 |
| Feb 21 2020 |
6158 |
488.77 |
| Feb 21 2020 |
2032 |
360.92 |
| Feb 21 2020 |
4556 |
378.59 |
| Feb 14 2020 |
2043 |
360.92 |
| Feb 14 2020 |
6249 |
488.77 |
| Feb 14 2020 |
2905 |
375.77 |
| Feb 14 2020 |
4568 |
378.59 |
| Feb 07 2020 |
6325 |
488.77 |
| Feb 07 2020 |
1362 |
344.91 |
| Feb 07 2020 |
2896 |
375.77 |
| Feb 07 2020 |
4118 |
373.58 |
| Jan 31 2020 |
6336 |
488.77 |
| Jan 31 2020 |
1276 |
342.13 |
| Jan 31 2020 |
2917 |
375.77 |
| Jan 31 2020 |
3888 |
370.8 |
| Jan 24 2020 |
2920 |
375.77 |
| Jan 24 2020 |
6330 |
488.77 |
| Jan 24 2020 |
1977 |
359.49 |
| Jan 24 2020 |
4937 |
382.1 |
| Jan 17 2020 |
6330 |
488.77 |
| Jan 17 2020 |
1969 |
359.49 |
| Jan 17 2020 |
2929 |
375.77 |
| Jan 17 2020 |
4910 |
382.1 |
| Jan 10 2020 |
1968 |
359.49 |
| Jan 10 2020 |
6330 |
488.77 |
| Jan 10 2020 |
2929 |
375.77 |
| Jan 10 2020 |
4907 |
382.1 |
| Jan 03 2020 |
6331 |
488.77 |
| Jan 03 2020 |
1970 |
359.49 |
| Jan 03 2020 |
2930 |
375.77 |
| Jan 03 2020 |
4908 |
382.1 |
| Dec 27 2019 |
6361 |
488.77 |
| Dec 27 2019 |
1971 |
359.49 |
| Dec 27 2019 |
2930 |
375.77 |
| Dec 27 2019 |
4909 |
382.1 |
| Dec 20 2019 |
1971 |
359.49 |
| Dec 20 2019 |
6361 |
488.77 |
| Dec 20 2019 |
2930 |
375.77 |
| Dec 20 2019 |
4909 |
382.1 |
| Dec 13 2019 |
6362 |
488.77 |
| Dec 13 2019 |
1971 |
359.49 |
| Dec 13 2019 |
2930 |
375.77 |
| Dec 13 2019 |
4909 |
382.1 |
| Dec 06 2019 |
2930 |
375.77 |
| Dec 06 2019 |
1971 |
359.49 |
| Dec 06 2019 |
6362 |
488.77 |
| Dec 06 2019 |
4907 |
382.1 |
| Nov 29 2019 |
1976 |
359.49 |
| Nov 29 2019 |
6362 |
488.77 |
| Nov 29 2019 |
2930 |
375.77 |
| Nov 29 2019 |
4918 |
382.1 |
| Nov 22 2019 |
6362 |
488.77 |
| Nov 22 2019 |
1976 |
359.49 |
| Nov 22 2019 |
2930 |
375.77 |
| Nov 22 2019 |
4918 |
382.1 |
| Nov 15 2019 |
2930 |
375.77 |
| Nov 15 2019 |
6362 |
488.77 |
| Nov 15 2019 |
1976 |
359.49 |
| Nov 15 2019 |
4919 |
382.1 |
| Nov 08 2019 |
1976 |
359.49 |
| Nov 08 2019 |
6362 |
488.77 |
| Nov 08 2019 |
2923 |
375.77 |
| Nov 08 2019 |
4906 |
382.1 |
| Nov 01 2019 |
2854 |
375.77 |
| Nov 01 2019 |
1975 |
359.49 |
| Nov 01 2019 |
6362 |
488.77 |
| Nov 01 2019 |
4835 |
382.1 |
| Oct 25 2019 |
2854 |
375.77 |
| Oct 25 2019 |
1975 |
359.49 |
| Oct 25 2019 |
6363 |
488.77 |
| Oct 25 2019 |
4841 |
382.1 |
| Oct 18 2019 |
6363 |
488.77 |
| Oct 18 2019 |
1975 |
359.49 |
| Oct 18 2019 |
2863 |
375.77 |
| Oct 18 2019 |
4848 |
382.1 |
| Oct 11 2019 |
6369 |
488.77 |
| Oct 11 2019 |
1975 |
359.49 |
| Oct 11 2019 |
2859 |
375.77 |
| Oct 11 2019 |
4851 |
382.1 |
| Oct 04 2019 |
1976 |
359.49 |
| Oct 04 2019 |
6361 |
488.77 |
| Oct 04 2019 |
2861 |
375.77 |
| Oct 04 2019 |
4860 |
382.1 |
| Sep 27 2019 |
2860 |
375.77 |
| Sep 27 2019 |
1970 |
359.49 |
| Sep 27 2019 |
6361 |
488.77 |
| Sep 27 2019 |
4905 |
382.1 |
| Sep 20 2019 |
1973 |
359.49 |
| Sep 20 2019 |
6418 |
488.77 |
| Sep 20 2019 |
2860 |
375.77 |
| Sep 20 2019 |
4911 |
382.1 |
| Sep 13 2019 |
1963 |
359.49 |
| Sep 13 2019 |
6513 |
488.77 |
| Sep 13 2019 |
2879 |
375.77 |
| Sep 13 2019 |
4450 |
377.09 |
| Sep 06 2019 |
2929 |
375.77 |
| Sep 06 2019 |
6518 |
488.77 |
| Sep 06 2019 |
1968 |
359.49 |
| Sep 06 2019 |
4512 |
377.09 |
| Aug 30 2019 |
1982 |
359.49 |
| Aug 30 2019 |
6577 |
488.77 |
| Aug 30 2019 |
2971 |
375.77 |
| Aug 30 2019 |
4563 |
377.09 |
| Aug 23 2019 |
6668 |
488.77 |
| Aug 23 2019 |
1997 |
359.49 |
| Aug 23 2019 |
3002 |
375.77 |
| Aug 23 2019 |
5063 |
382.1 |
| Aug 16 2019 |
2054 |
359.49 |
| Aug 16 2019 |
6687 |
488.77 |
| Aug 16 2019 |
3024 |
375.77 |
| Aug 16 2019 |
5076 |
382.1 |
| Aug 09 2019 |
3033 |
375.77 |
| Aug 09 2019 |
2067 |
359.49 |
| Aug 09 2019 |
6707 |
488.77 |
| Aug 09 2019 |
4632 |
377.09 |
| Aug 02 2019 |
6773 |
488.77 |
| Aug 02 2019 |
2093 |
359.49 |
| Aug 02 2019 |
3066 |
375.77 |
| Aug 02 2019 |
4666 |
377.09 |
| Jul 26 2019 |
2132 |
359.49 |
| Jul 26 2019 |
6787 |
488.77 |
| Jul 26 2019 |
3092 |
375.77 |
| Jul 26 2019 |
4190 |
371.34 |
| Jul 19 2019 |
2147 |
359.49 |
| Jul 19 2019 |
6876 |
488.77 |
| Jul 19 2019 |
3153 |
375.77 |
| Jul 19 2019 |
4212 |
371.34 |
| Jul 12 2019 |
2301 |
359.49 |
| Jul 12 2019 |
6870 |
488.77 |
| Jul 12 2019 |
3181 |
375.77 |
| Jul 12 2019 |
4343 |
371.34 |
| Jul 05 2019 |
2461 |
359.49 |
| Jul 05 2019 |
6914 |
488.77 |
| Jul 05 2019 |
3344 |
375.77 |
| Jul 05 2019 |
4532 |
371.34 |
| Jun 28 2019 |
2506 |
359.49 |
| Jun 28 2019 |
6999 |
488.77 |
| Jun 28 2019 |
3365 |
375.77 |
| Jun 28 2019 |
4608 |
371.34 |
| Jun 21 2019 |
3376 |
375.77 |
| Jun 21 2019 |
2492 |
359.49 |
| Jun 21 2019 |
6924 |
488.77 |
| Jun 21 2019 |
4556 |
371.34 |
| Jun 14 2019 |
2505 |
359.49 |
| Jun 14 2019 |
6794 |
488.77 |
| Jun 14 2019 |
3377 |
375.77 |
| Jun 14 2019 |
4579 |
371.34 |
| Jun 07 2019 |
2552 |
359.49 |
| Jun 07 2019 |
6859 |
488.77 |
| Jun 07 2019 |
3406 |
375.77 |
| Jun 07 2019 |
4658 |
371.34 |
| May 31 2019 |
3382 |
375.77 |
| May 31 2019 |
2073 |
349.64 |
| May 31 2019 |
6962 |
488.77 |
| May 31 2019 |
4534 |
370.16 |
| May 24 2019 |
1997 |
346.81 |
| May 24 2019 |
6876 |
488.77 |
| May 24 2019 |
3372 |
375.77 |
| May 24 2019 |
4284 |
366.69 |
| May 17 2019 |
3490 |
377.28 |
| May 17 2019 |
1799 |
341.26 |
| May 17 2019 |
6961 |
488.77 |
| May 17 2019 |
4355 |
367.2 |
| May 10 2019 |
3516 |
377.28 |
| May 10 2019 |
6937 |
488.77 |
| May 10 2019 |
1797 |
341.26 |
| May 10 2019 |
4326 |
367.2 |
| May 03 2019 |
1756 |
340 |
| May 03 2019 |
7012 |
488.77 |
| May 03 2019 |
3598 |
377.82 |
| May 03 2019 |
3879 |
361.55 |
| Apr 26 2019 |
1777 |
340 |
| Apr 26 2019 |
7011 |
488.77 |
| Apr 26 2019 |
3629 |
377.82 |
| Apr 26 2019 |
3880 |
361.55 |
| Apr 19 2019 |
1814 |
340 |
| Apr 19 2019 |
7069 |
488.77 |
| Apr 19 2019 |
3566 |
377.82 |
| Apr 19 2019 |
3844 |
361.55 |
| Apr 18 2019 |
3570 |
377.82 |
| Apr 18 2019 |
1818 |
340 |
| Apr 18 2019 |
7078 |
488.77 |
| Apr 12 2019 |
1858 |
340 |
| Apr 12 2019 |
7064 |
488.77 |
| Apr 12 2019 |
3538 |
377.82 |
| Apr 12 2019 |
3864 |
361.55 |
| Apr 05 2019 |
1803 |
340 |
| Apr 05 2019 |
6977 |
488.77 |
| Apr 05 2019 |
3368 |
377.82 |
| Apr 05 2019 |
3725 |
361.55 |
| Mar 29 2019 |
1793 |
339.47 |
| Mar 29 2019 |
2728 |
367.98 |
| Mar 29 2019 |
3316 |
355.5 |
| Mar 22 2019 |
2715 |
367.98 |
| Mar 22 2019 |
1796 |
339.47 |
| Mar 22 2019 |
3303 |
355.5 |
| Mar 15 2019 |
3857 |
408.85 |
| Mar 15 2019 |
1767 |
338.93 |
| Mar 15 2019 |
2770 |
367.98 |
| Mar 15 2019 |
2830 |
348.1 |
| Mar 08 2019 |
3705 |
408.85 |
| Mar 08 2019 |
1830 |
341.28 |
| Mar 08 2019 |
2641 |
366.79 |
| Mar 08 2019 |
3630 |
360.21 |
| Mar 01 2019 |
1845 |
341.28 |
| Mar 01 2019 |
3775 |
408.85 |
| Mar 01 2019 |
2673 |
366.79 |
| Mar 01 2019 |
3641 |
360.21 |
| Feb 22 2019 |
2867 |
369.37 |
| Feb 22 2019 |
1709 |
337.16 |
| Feb 22 2019 |
3773 |
408.85 |
| Feb 22 2019 |
3802 |
362.34 |
| Feb 15 2019 |
1716 |
337.16 |
| Feb 15 2019 |
3775 |
408.85 |
| Feb 15 2019 |
2764 |
367.99 |
| Feb 15 2019 |
3090 |
352.11 |
| Feb 08 2019 |
1716 |
337.16 |
| Feb 08 2019 |
3888 |
408.85 |
| Feb 08 2019 |
2768 |
367.99 |
| Feb 08 2019 |
3087 |
352.11 |
| Feb 01 2019 |
3894 |
408.85 |
| Feb 01 2019 |
1429 |
328.01 |
| Feb 01 2019 |
2773 |
367.9 |
| Feb 01 2019 |
3281 |
354.84 |
| Jan 25 2019 |
3894 |
408.85 |
| Jan 25 2019 |
1431 |
328.01 |
| Jan 25 2019 |
2776 |
367.9 |
| Jan 25 2019 |
3290 |
354.84 |
| Jan 18 2019 |
3901 |
408.85 |
| Jan 18 2019 |
1432 |
328.01 |
| Jan 18 2019 |
2789 |
367.9 |
| Jan 18 2019 |
3300 |
354.84 |
| Jan 11 2019 |
1435 |
328.01 |
| Jan 11 2019 |
3901 |
408.85 |
| Jan 11 2019 |
2789 |
367.9 |
| Jan 11 2019 |
3301 |
354.84 |
| Jan 04 2019 |
2789 |
367.9 |
| Jan 04 2019 |
1438 |
328.01 |
| Jan 04 2019 |
3901 |
408.85 |
| Jan 04 2019 |
3303 |
354.84 |
| Dec 28 2018 |
3905 |
408.85 |
| Dec 28 2018 |
1438 |
328.01 |
| Dec 28 2018 |
2789 |
367.9 |
| Dec 28 2018 |
3303 |
354.84 |
| Dec 21 2018 |
3905 |
408.85 |
| Dec 21 2018 |
1438 |
328.01 |
| Dec 21 2018 |
2789 |
367.9 |
| Dec 21 2018 |
3303 |
354.84 |
| Dec 14 2018 |
2789 |
367.9 |
| Dec 14 2018 |
3905 |
408.85 |
| Dec 14 2018 |
1438 |
328.01 |
| Dec 14 2018 |
3303 |
354.84 |
| Dec 07 2018 |
1436 |
328.01 |
| Dec 07 2018 |
3894 |
408.85 |
| Dec 07 2018 |
2789 |
367.9 |
| Dec 07 2018 |
3303 |
354.84 |
| Nov 30 2018 |
2789 |
367.9 |
| Nov 30 2018 |
1436 |
328.01 |
| Nov 30 2018 |
3894 |
408.85 |
| Nov 30 2018 |
3303 |
354.84 |
| Nov 23 2018 |
2789 |
367.9 |
| Nov 23 2018 |
1436 |
328.01 |
| Nov 23 2018 |
3894 |
408.85 |
| Nov 23 2018 |
3303 |
354.84 |
| Nov 16 2018 |
1436 |
328.01 |
| Nov 16 2018 |
3894 |
408.85 |
| Nov 16 2018 |
2789 |
367.9 |
| Nov 16 2018 |
3303 |
354.84 |
| Nov 09 2018 |
3894 |
408.85 |
| Nov 09 2018 |
1436 |
328.01 |
| Nov 09 2018 |
2789 |
367.9 |
| Nov 09 2018 |
3303 |
354.84 |
| Nov 02 2018 |
1436 |
328.01 |
| Nov 02 2018 |
3894 |
408.85 |
| Nov 02 2018 |
2789 |
367.9 |
| Nov 02 2018 |
3294 |
354.84 |
| Oct 26 2018 |
2790 |
367.9 |
| Oct 26 2018 |
3894 |
408.85 |
| Oct 26 2018 |
1436 |
328.01 |
| Oct 26 2018 |
3295 |
354.84 |
| Oct 19 2018 |
3894 |
408.85 |
| Oct 19 2018 |
1436 |
328.01 |
| Oct 19 2018 |
2795 |
367.9 |
| Oct 19 2018 |
3299 |
354.84 |
| Oct 12 2018 |
1440 |
328.01 |
| Oct 12 2018 |
3892 |
408.85 |
| Oct 12 2018 |
2792 |
367.9 |
| Oct 12 2018 |
3294 |
354.84 |
| Oct 05 2018 |
2801 |
367.9 |
| Oct 05 2018 |
1439 |
328.01 |
| Oct 05 2018 |
3892 |
408.85 |
| Oct 05 2018 |
3305 |
354.84 |
| Sep 28 2018 |
3896 |
408.85 |
| Sep 28 2018 |
1441 |
328.01 |
| Sep 28 2018 |
2735 |
367.9 |
| Sep 28 2018 |
3274 |
354.84 |
| Sep 21 2018 |
3849 |
408.85 |
| Sep 21 2018 |
1441 |
328.01 |
| Sep 21 2018 |
2726 |
367.9 |
| Sep 21 2018 |
3279 |
354.84 |
| Sep 14 2018 |
1438 |
328.01 |
| Sep 14 2018 |
3915 |
408.85 |
| Sep 14 2018 |
2728 |
367.9 |
| Sep 14 2018 |
3289 |
354.84 |
| Sep 07 2018 |
3931 |
408.85 |
| Sep 07 2018 |
2755 |
367.9 |
| Sep 07 2018 |
1455 |
328.01 |
| Sep 07 2018 |
3359 |
354.84 |
| Aug 31 2018 |
2771 |
367.9 |
| Aug 31 2018 |
1330 |
322.13 |
| Aug 31 2018 |
3993 |
408.85 |
| Aug 31 2018 |
3142 |
351.42 |
| Aug 24 2018 |
2755 |
367.9 |
| Aug 24 2018 |
1275 |
322.13 |
| Aug 24 2018 |
4047 |
408.85 |
| Aug 24 2018 |
2716 |
345.24 |
| Aug 17 2018 |
1288 |
322.13 |
| Aug 17 2018 |
2767 |
367.9 |
| Aug 17 2018 |
4031 |
408.85 |
| Aug 17 2018 |
2721 |
345.24 |
| Aug 10 2018 |
1298 |
322.13 |
| Aug 10 2018 |
4034 |
408.85 |
| Aug 10 2018 |
2573 |
363.14 |
| Aug 10 2018 |
2106 |
331.03 |
| Aug 03 2018 |
4055 |
408.85 |
| Aug 03 2018 |
1272 |
321.12 |
| Aug 03 2018 |
2621 |
363.14 |
| Aug 03 2018 |
2396 |
336.43 |
| Jul 27 2018 |
4100 |
408.85 |
| Jul 27 2018 |
1264 |
321.12 |
| Jul 27 2018 |
2634 |
363.14 |
| Jul 27 2018 |
2401 |
336.43 |
| Jul 20 2018 |
1298 |
321.12 |
| Jul 20 2018 |
4181 |
408.85 |
| Jul 20 2018 |
2475 |
360.09 |
| Jul 20 2018 |
2434 |
336.43 |
| Jul 13 2018 |
3205 |
371.14 |
| Jul 13 2018 |
4238 |
408.85 |
| Jul 13 2018 |
1226 |
323.71 |
| Jul 13 2018 |
1903 |
327.45 |
| Jul 06 2018 |
1090 |
323.71 |
| Jul 06 2018 |
3028 |
371.14 |
| Jul 06 2018 |
4234 |
408.85 |
| Jul 06 2018 |
1702 |
327.45 |
| Jun 29 2018 |
3056 |
371.14 |
| Jun 29 2018 |
4215 |
408.85 |
| Jun 29 2018 |
1070 |
322.43 |
| Jun 29 2018 |
2647 |
345.42 |
| Jun 22 2018 |
4305 |
408.85 |
| Jun 22 2018 |
1116 |
322.43 |
| Jun 22 2018 |
3153 |
371.14 |
| Jun 22 2018 |
2757 |
345.42 |
| Jun 15 2018 |
4324 |
408.85 |
| Jun 15 2018 |
3176 |
371.14 |
| Jun 15 2018 |
1153 |
322.43 |
| Jun 15 2018 |
2789 |
345.42 |
| Jun 08 2018 |
1209 |
322.43 |
| Jun 08 2018 |
4402 |
408.85 |
| Jun 08 2018 |
3253 |
371.79 |
| Jun 08 2018 |
2848 |
345.26 |
| Jun 01 2018 |
3002 |
364.38 |
| Jun 01 2018 |
1211 |
322.43 |
| Jun 01 2018 |
4374 |
408.85 |
| Jun 01 2018 |
3049 |
345.26 |
| May 25 2018 |
4375 |
408.85 |
| May 25 2018 |
1277 |
322.43 |
| May 25 2018 |
3015 |
364.38 |
| May 25 2018 |
3123 |
345.26 |
| May 18 2018 |
3041 |
364.38 |
| May 18 2018 |
1304 |
322.43 |
| May 18 2018 |
4331 |
408.85 |
| May 18 2018 |
3079 |
345.26 |
| May 11 2018 |
4276 |
408.85 |
| May 11 2018 |
1297 |
322.43 |
| May 11 2018 |
2824 |
360.9 |
| May 11 2018 |
3147 |
345.26 |
| May 04 2018 |
1609 |
328.55 |
| May 04 2018 |
2276 |
349 |
| May 04 2018 |
4303 |
408.85 |
| May 04 2018 |
3149 |
344.13 |
| Apr 27 2018 |
4373 |
408.85 |
| Apr 27 2018 |
1885 |
335.75 |
| Apr 27 2018 |
2285 |
349 |
| Apr 27 2018 |
3595 |
350.57 |
| Apr 20 2018 |
1928 |
335.75 |
| Apr 20 2018 |
4341 |
408.85 |
| Apr 20 2018 |
2309 |
349 |
| Apr 20 2018 |
3641 |
350.57 |
| Apr 13 2018 |
1915 |
335.75 |
| Apr 13 2018 |
2320 |
349 |
| Apr 13 2018 |
4269 |
408.85 |
| Apr 13 2018 |
3020 |
341.56 |
| Apr 06 2018 |
1925 |
335.75 |
| Apr 06 2018 |
4276 |
408.85 |
| Apr 06 2018 |
2310 |
347.86 |
| Apr 06 2018 |
3038 |
341.56 |
| Mar 30 2018 |
4276 |
408.85 |
| Mar 30 2018 |
1946 |
335.75 |
| Mar 30 2018 |
2388 |
347.86 |
| Mar 30 2018 |
3085 |
341.56 |
| Mar 23 2018 |
2445 |
347.86 |
| Mar 23 2018 |
1957 |
335.75 |
| Mar 23 2018 |
2787 |
335.75 |
| Mar 16 2018 |
2455 |
347.86 |
| Mar 16 2018 |
1970 |
335.75 |
| Mar 16 2018 |
2830 |
335.75 |
| Mar 09 2018 |
2073 |
338.09 |
| Mar 09 2018 |
2477 |
348.18 |
| Mar 09 2018 |
2816 |
335.05 |
| Mar 02 2018 |
2082 |
338.09 |
| Mar 02 2018 |
2528 |
348.18 |
| Mar 02 2018 |
2964 |
335.05 |
| Feb 23 2018 |
2563 |
348.29 |
| Feb 23 2018 |
5292 |
429.16 |
| Feb 23 2018 |
2104 |
338.09 |
| Feb 23 2018 |
2987 |
335.05 |
| Feb 16 2018 |
5232 |
429.16 |
| Feb 16 2018 |
2112 |
338.09 |
| Feb 16 2018 |
2591 |
348.29 |
| Feb 16 2018 |
2996 |
335.05 |
| Feb 09 2018 |
2121 |
338.14 |
| Feb 09 2018 |
5281 |
429.16 |
| Feb 09 2018 |
2582 |
348.29 |
| Feb 09 2018 |
2993 |
335.05 |
| Feb 02 2018 |
5309 |
429.16 |
| Feb 02 2018 |
2564 |
347.44 |
| Feb 02 2018 |
2589 |
348.29 |
| Feb 02 2018 |
3357 |
340.94 |
| Jan 26 2018 |
5309 |
429.16 |
| Jan 26 2018 |
4323 |
375.25 |
| Jan 26 2018 |
2600 |
348.29 |
| Jan 26 2018 |
3717 |
346.36 |
| Jan 19 2018 |
4323 |
375.25 |
| Jan 19 2018 |
5309 |
429.16 |
| Jan 19 2018 |
2602 |
348.29 |
| Jan 19 2018 |
3714 |
346.36 |
| Jan 12 2018 |
5285 |
429.16 |
| Jan 12 2018 |
4334 |
375.25 |
| Jan 12 2018 |
2606 |
348.29 |
| Jan 12 2018 |
3726 |
346.36 |
| Jan 05 2018 |
2606 |
348.29 |
| Jan 05 2018 |
4343 |
375.25 |
| Jan 05 2018 |
5285 |
429.16 |
| Jan 05 2018 |
3730 |
346.36 |
| Dec 29 2017 |
4343 |
375.25 |
| Dec 29 2017 |
5306 |
429.16 |
| Dec 29 2017 |
2606 |
348.29 |
| Dec 29 2017 |
3730 |
346.36 |
| Dec 22 2017 |
4343 |
375.25 |
| Dec 22 2017 |
5306 |
429.16 |
| Dec 22 2017 |
2606 |
348.29 |
| Dec 22 2017 |
3730 |
346.36 |
| Dec 15 2017 |
2606 |
348.29 |
| Dec 15 2017 |
4345 |
375.25 |
| Dec 15 2017 |
5306 |
429.16 |
| Dec 15 2017 |
3731 |
346.36 |
| Dec 08 2017 |
2606 |
348.29 |
| Dec 08 2017 |
4345 |
375.25 |
| Dec 08 2017 |
5306 |
429.16 |
| Dec 08 2017 |
3731 |
346.36 |
| Dec 01 2017 |
4345 |
375.25 |
| Dec 01 2017 |
5306 |
429.16 |
| Dec 01 2017 |
2606 |
348.29 |
| Dec 01 2017 |
3731 |
346.36 |
| Nov 24 2017 |
2606 |
348.29 |
| Nov 24 2017 |
5306 |
429.16 |
| Nov 24 2017 |
4345 |
375.25 |
| Nov 24 2017 |
3731 |
346.36 |
| Nov 17 2017 |
2606 |
348.29 |
| Nov 17 2017 |
5306 |
429.16 |
| Nov 17 2017 |
4345 |
375.25 |
| Nov 17 2017 |
3731 |
346.36 |
| Nov 10 2017 |
5306 |
429.16 |
| Nov 10 2017 |
4345 |
375.25 |
| Nov 10 2017 |
2612 |
348.29 |
| Nov 10 2017 |
3735 |
346.36 |
| Nov 03 2017 |
4345 |
375.25 |
| Nov 03 2017 |
5306 |
429.16 |
| Nov 03 2017 |
2612 |
348.29 |
| Nov 03 2017 |
3735 |
346.36 |
| Oct 27 2017 |
2641 |
348.29 |
| Oct 27 2017 |
4345 |
375.25 |
| Oct 27 2017 |
5306 |
429.16 |
| Oct 27 2017 |
3756 |
346.36 |
| Oct 20 2017 |
5290 |
429.16 |
| Oct 20 2017 |
4352 |
375.25 |
| Oct 20 2017 |
2624 |
348.29 |
| Oct 20 2017 |
3746 |
346.36 |
| Oct 13 2017 |
4351 |
375.25 |
| Oct 13 2017 |
5302 |
429.16 |
| Oct 13 2017 |
2639 |
348.29 |
| Oct 13 2017 |
3759 |
346.36 |
| Oct 06 2017 |
5302 |
429.16 |
| Oct 06 2017 |
4349 |
375.25 |
| Oct 06 2017 |
2636 |
348.29 |
| Oct 06 2017 |
3759 |
346.36 |
| Sep 29 2017 |
2635 |
348.29 |
| Sep 29 2017 |
4350 |
375.25 |
| Sep 29 2017 |
5310 |
429.16 |
| Sep 29 2017 |
3731 |
346.36 |
| Sep 22 2017 |
4348 |
375.25 |
| Sep 22 2017 |
5304 |
429.16 |
| Sep 22 2017 |
2670 |
348.29 |
| Sep 22 2017 |
3758 |
346.36 |
| Sep 15 2017 |
3254 |
359.26 |
| Sep 15 2017 |
5222 |
429.16 |
| Sep 15 2017 |
2679 |
348.29 |
| Sep 15 2017 |
3801 |
346.36 |
| Sep 08 2017 |
2662 |
348.29 |
| Sep 08 2017 |
3296 |
359.26 |
| Sep 08 2017 |
5075 |
429.16 |
| Sep 08 2017 |
3871 |
346.36 |
| Sep 01 2017 |
3355 |
359.26 |
| Sep 01 2017 |
5131 |
429.16 |
| Sep 01 2017 |
2648 |
348.29 |
| Sep 01 2017 |
3841 |
346.36 |
| Aug 25 2017 |
5099 |
429.16 |
| Aug 25 2017 |
3362 |
359.26 |
| Aug 25 2017 |
2996 |
348.29 |
| Aug 25 2017 |
4175 |
346.36 |
| Aug 18 2017 |
5307 |
429.16 |
| Aug 18 2017 |
3396 |
359.26 |
| Aug 18 2017 |
3011 |
348.29 |
| Aug 18 2017 |
4212 |
346.36 |
| Aug 11 2017 |
3376 |
359.26 |
| Aug 11 2017 |
5257 |
429.16 |
| Aug 11 2017 |
3045 |
348.29 |
| Aug 11 2017 |
4260 |
346.36 |
| Aug 04 2017 |
3436 |
359.26 |
| Aug 04 2017 |
5348 |
429.16 |
| Aug 04 2017 |
3064 |
348.29 |
| Aug 04 2017 |
4306 |
346.36 |
| Jul 28 2017 |
5383 |
429.16 |
| Jul 28 2017 |
3467 |
359.26 |
| Jul 28 2017 |
3079 |
348.29 |
| Jul 28 2017 |
4337 |
346.36 |
| Jul 21 2017 |
3145 |
348.29 |
| Jul 21 2017 |
5415 |
429.16 |
| Jul 21 2017 |
3543 |
359.26 |
| Jul 21 2017 |
4443 |
346.36 |
| Jul 14 2017 |
5481 |
429.16 |
| Jul 14 2017 |
3582 |
359.26 |
| Jul 14 2017 |
3183 |
348.29 |
| Jul 14 2017 |
4468 |
346.36 |
| Jul 07 2017 |
3610 |
359.26 |
| Jul 07 2017 |
5539 |
429.16 |
| Jul 07 2017 |
3205 |
348.29 |
| Jul 07 2017 |
4511 |
346.36 |
| Jun 30 2017 |
3223 |
348.29 |
| Jun 30 2017 |
3645 |
359.26 |
| Jun 30 2017 |
5520 |
429.16 |
| Jun 30 2017 |
4539 |
346.36 |
| Jun 23 2017 |
3315 |
348.29 |
| Jun 23 2017 |
4470 |
359.26 |
| Jun 23 2017 |
5569 |
429.16 |
| Jun 23 2017 |
4540 |
346.36 |
| Jun 16 2017 |
4574 |
359.26 |
| Jun 16 2017 |
5514 |
429.16 |
| Jun 16 2017 |
3315 |
348.29 |
| Jun 16 2017 |
4589 |
346.36 |
| Jun 09 2017 |
3185 |
348.29 |
| Jun 09 2017 |
5541 |
429.16 |
| Jun 09 2017 |
6033 |
377.13 |
| Jun 09 2017 |
4826 |
350.78 |
| Jun 02 2017 |
3228 |
346.14 |
| Jun 02 2017 |
5557 |
429.16 |
| Jun 02 2017 |
4529 |
357.28 |
| Jun 02 2017 |
5859 |
360.38 |
| May 26 2017 |
5517 |
429.16 |
| May 26 2017 |
4586 |
357.28 |
| May 26 2017 |
3232 |
346.14 |
| May 26 2017 |
5879 |
360.38 |
| May 19 2017 |
5720 |
429.16 |
| May 19 2017 |
4575 |
357.28 |
| May 19 2017 |
3307 |
346.14 |
| May 19 2017 |
5930 |
360.38 |
| May 12 2017 |
3753 |
352.61 |
| May 12 2017 |
4658 |
357.28 |
| May 12 2017 |
5793 |
429.16 |
| May 12 2017 |
6746 |
367.48 |
| May 05 2017 |
5976 |
429.16 |
| May 05 2017 |
5141 |
362.78 |
| May 05 2017 |
4186 |
358.7 |
| May 05 2017 |
7315 |
372 |
| Apr 28 2017 |
3751 |
343.86 |
| Apr 28 2017 |
5997 |
429.16 |
| Apr 28 2017 |
4188 |
358.7 |
| Apr 28 2017 |
6418 |
364.01 |
| Apr 21 2017 |
3861 |
343.86 |
| Apr 21 2017 |
6092 |
429.16 |
| Apr 21 2017 |
4286 |
358.7 |
| Apr 21 2017 |
6494 |
364.01 |
| Apr 14 2017 |
4325 |
358.7 |
| Apr 14 2017 |
6230 |
429.16 |
| Apr 14 2017 |
3911 |
343.86 |
| Apr 14 2017 |
6555 |
364.01 |
| Apr 07 2017 |
3969 |
343.86 |
| Apr 07 2017 |
6232 |
429.16 |
| Apr 07 2017 |
4895 |
366.31 |
| Apr 07 2017 |
5991 |
359.87 |
| Mar 31 2017 |
6440 |
429.16 |
| Mar 31 2017 |
4101 |
343.86 |
| Mar 31 2017 |
4962 |
366.31 |
| Mar 31 2017 |
6118 |
359.87 |
| Mar 24 2017 |
4181 |
357.23 |
| Mar 24 2017 |
6295 |
429.16 |
| Mar 24 2017 |
4018 |
343.86 |
| Mar 24 2017 |
5982 |
358.99 |
| Mar 17 2017 |
6384 |
429.16 |
| Mar 17 2017 |
4076 |
343.86 |
| Mar 17 2017 |
4218 |
356.87 |
| Mar 17 2017 |
5306 |
351.92 |
| Mar 10 2017 |
4911 |
355.1 |
| Mar 10 2017 |
6315 |
429.16 |
| Mar 10 2017 |
4253 |
356.87 |
| Mar 10 2017 |
5836 |
356.77 |
| Mar 03 2017 |
4882 |
355.1 |
| Mar 03 2017 |
6304 |
429.16 |
| Mar 03 2017 |
3731 |
348.54 |
| Mar 03 2017 |
5866 |
356.77 |
| Feb 24 2017 |
8350 |
470.1 |
| Feb 24 2017 |
4673 |
352.45 |
| Feb 24 2017 |
4626 |
361.04 |
| Feb 24 2017 |
6032 |
358.27 |
| Feb 17 2017 |
8251 |
470.1 |
| Feb 17 2017 |
4530 |
352.45 |
| Feb 17 2017 |
4334 |
356.58 |
| Feb 17 2017 |
5304 |
350.17 |
| Feb 10 2017 |
4552 |
352.45 |
| Feb 10 2017 |
8360 |
470.1 |
| Feb 10 2017 |
4375 |
356.58 |
| Feb 10 2017 |
5322 |
350.17 |
| Feb 03 2017 |
4381 |
356.58 |
| Feb 03 2017 |
4563 |
352.45 |
| Feb 03 2017 |
8330 |
470.1 |
| Feb 03 2017 |
5344 |
350.17 |
| Jan 27 2017 |
8318 |
470.1 |
| Jan 27 2017 |
4572 |
352.45 |
| Jan 27 2017 |
4384 |
356.58 |
| Jan 27 2017 |
5358 |
350.17 |
| Jan 20 2017 |
8336 |
470.1 |
| Jan 20 2017 |
4576 |
352.45 |
| Jan 20 2017 |
4390 |
356.58 |
| Jan 20 2017 |
5364 |
350.17 |
| Jan 13 2017 |
4394 |
356.58 |
| Jan 13 2017 |
8336 |
470.1 |
| Jan 13 2017 |
4576 |
352.45 |
| Jan 13 2017 |
5369 |
350.17 |
| Jan 06 2017 |
4394 |
356.58 |
| Jan 06 2017 |
4574 |
352.45 |
| Jan 06 2017 |
8336 |
470.1 |
| Jan 06 2017 |
5362 |
350.17 |
| Dec 30 2016 |
4576 |
352.45 |
| Dec 30 2016 |
8331 |
470.1 |
| Dec 30 2016 |
4394 |
356.58 |
| Dec 30 2016 |
5364 |
350.17 |
| Dec 23 2016 |
4394 |
356.58 |
| Dec 23 2016 |
4576 |
352.45 |
| Dec 23 2016 |
8331 |
470.1 |
| Dec 23 2016 |
5364 |
350.17 |
| Dec 16 2016 |
4394 |
356.58 |
| Dec 16 2016 |
8331 |
470.1 |
| Dec 16 2016 |
4573 |
352.45 |
| Dec 16 2016 |
5363 |
350.17 |
| Dec 09 2016 |
8338 |
470.1 |
| Dec 09 2016 |
4572 |
352.45 |
| Dec 09 2016 |
4395 |
356.58 |
| Dec 09 2016 |
5363 |
350.17 |
| Dec 02 2016 |
4572 |
352.45 |
| Dec 02 2016 |
8338 |
470.1 |
| Dec 02 2016 |
4395 |
356.58 |
| Dec 02 2016 |
5363 |
350.17 |
| Nov 25 2016 |
4395 |
356.58 |
| Nov 25 2016 |
8327 |
470.1 |
| Nov 25 2016 |
4570 |
352.45 |
| Nov 25 2016 |
5360 |
350.17 |
| Nov 18 2016 |
8327 |
470.1 |
| Nov 18 2016 |
4570 |
352.45 |
| Nov 18 2016 |
4395 |
356.58 |
| Nov 18 2016 |
5360 |
350.17 |
| Nov 11 2016 |
4570 |
352.45 |
| Nov 11 2016 |
8327 |
470.1 |
| Nov 11 2016 |
4388 |
356.58 |
| Nov 11 2016 |
5357 |
350.17 |
| Nov 04 2016 |
8327 |
470.1 |
| Nov 04 2016 |
4570 |
352.45 |
| Nov 04 2016 |
4388 |
356.58 |
| Nov 04 2016 |
5357 |
350.17 |
| Oct 28 2016 |
4397 |
356.58 |
| Oct 28 2016 |
8316 |
470.1 |
| Oct 28 2016 |
4571 |
352.45 |
| Oct 28 2016 |
5362 |
350.17 |
| Oct 21 2016 |
8316 |
470.1 |
| Oct 21 2016 |
4573 |
352.45 |
| Oct 21 2016 |
4405 |
356.58 |
| Oct 21 2016 |
5369 |
350.17 |
| Oct 14 2016 |
4595 |
352.45 |
| Oct 14 2016 |
8337 |
470.1 |
| Oct 14 2016 |
4407 |
356.58 |
| Oct 14 2016 |
5397 |
350.17 |
| Oct 07 2016 |
4408 |
356.58 |
| Oct 07 2016 |
4596 |
352.45 |
| Oct 07 2016 |
8334 |
470.1 |
| Oct 07 2016 |
5403 |
350.17 |
| Sep 30 2016 |
8376 |
470.1 |
| Sep 30 2016 |
4602 |
352.45 |
| Sep 30 2016 |
4411 |
356.58 |
| Sep 30 2016 |
5406 |
350.17 |
| Sep 23 2016 |
8344 |
470.1 |
| Sep 23 2016 |
4605 |
352.45 |
| Sep 23 2016 |
4861 |
363.29 |
| Sep 23 2016 |
5121 |
347.35 |
| Sep 16 2016 |
8354 |
470.1 |
| Sep 16 2016 |
4718 |
353.77 |
| Sep 16 2016 |
4838 |
363.29 |
| Sep 16 2016 |
4990 |
345.78 |
| Sep 09 2016 |
8439 |
470.1 |
| Sep 09 2016 |
4784 |
353.77 |
| Sep 09 2016 |
4912 |
363.29 |
| Sep 09 2016 |
5029 |
345.78 |
| Sep 02 2016 |
8603 |
470.1 |
| Sep 02 2016 |
4865 |
353.77 |
| Sep 02 2016 |
4929 |
363.29 |
| Sep 02 2016 |
5100 |
345.78 |
| Aug 26 2016 |
4888 |
353.77 |
| Aug 26 2016 |
8393 |
470.1 |
| Aug 26 2016 |
4614 |
363.29 |
| Aug 26 2016 |
4796 |
345.78 |
| Aug 19 2016 |
4632 |
363.29 |
| Aug 19 2016 |
4916 |
353.77 |
| Aug 19 2016 |
8545 |
470.1 |
| Aug 19 2016 |
4819 |
345.78 |
| Aug 12 2016 |
8926 |
470.1 |
| Aug 12 2016 |
4964 |
353.77 |
| Aug 12 2016 |
4634 |
363.29 |
| Aug 12 2016 |
5687 |
345.78 |
| Aug 05 2016 |
5010 |
353.77 |
| Aug 05 2016 |
8986 |
470.1 |
| Aug 05 2016 |
4700 |
363.29 |
| Aug 05 2016 |
5784 |
345.78 |
| Jul 29 2016 |
4593 |
363.29 |
| Jul 29 2016 |
9035 |
470.1 |
| Jul 29 2016 |
5036 |
353.77 |
| Jul 29 2016 |
5809 |
345.78 |
| Jul 22 2016 |
4714 |
363.29 |
| Jul 22 2016 |
9141 |
470.1 |
| Jul 22 2016 |
5139 |
353.77 |
| Jul 22 2016 |
5912 |
345.78 |
| Jun 22 2016 |
4829 |
363.29 |
| Jun 22 2016 |
5283 |
353.77 |
| Jun 22 2016 |
9059 |
470.1 |
| Jun 22 2016 |
6615 |
345.78 |
| Jun 15 2016 |
4923 |
363.29 |
| Jun 15 2016 |
5344 |
353.77 |
| Jun 15 2016 |
9382 |
470.1 |
| Jun 15 2016 |
6705 |
345.78 |
| Jun 08 2016 |
5418 |
353.77 |
| Jun 08 2016 |
9497 |
470.1 |
| Jun 08 2016 |
4908 |
363.29 |
| Jun 08 2016 |
6747 |
345.78 |
| Jun 01 2016 |
9651 |
470.1 |
| Jun 01 2016 |
5986 |
359.71 |
| Jun 01 2016 |
4975 |
363.29 |
| Jun 01 2016 |
7427 |
350.03 |
| May 25 2016 |
6017 |
359.71 |
| May 25 2016 |
9555 |
470.1 |
| May 25 2016 |
5001 |
363.29 |
| May 25 2016 |
7449 |
350.03 |
| May 18 2016 |
9631 |
470.1 |
| May 18 2016 |
6088 |
359.71 |
| May 18 2016 |
6098 |
376.05 |
| May 18 2016 |
7815 |
353.41 |
| May 11 2016 |
6127 |
376.05 |
| May 11 2016 |
6053 |
359.71 |
| May 11 2016 |
9527 |
470.1 |
| May 11 2016 |
7798 |
353.41 |
| May 04 2016 |
9516 |
470.1 |
| May 04 2016 |
5983 |
359.71 |
| May 04 2016 |
6101 |
376.05 |
| May 04 2016 |
7775 |
353.41 |
| Apr 27 2016 |
8304 |
382.22 |
| Apr 27 2016 |
9761 |
470.1 |
| Apr 27 2016 |
7766 |
391.47 |
| Apr 27 2016 |
12853 |
391.85 |
| Apr 20 2016 |
7781 |
391.33 |
| Apr 20 2016 |
9808 |
470.1 |
| Apr 20 2016 |
8353 |
382.22 |
| Apr 20 2016 |
14617 |
403.82 |
| Apr 13 2016 |
9985 |
398.74 |
| Apr 13 2016 |
7466 |
386.07 |
| Apr 13 2016 |
12114 |
386.38 |
| Apr 06 2016 |
7650 |
386.07 |
| Apr 06 2016 |
9993 |
398.74 |
| Apr 06 2016 |
12204 |
386.38 |
| Mar 30 2016 |
7559 |
386.07 |
| Mar 30 2016 |
9888 |
398.74 |
| Mar 30 2016 |
12089 |
386.38 |
| Mar 23 2016 |
9911 |
398.74 |
| Mar 23 2016 |
7740 |
386.07 |
| Mar 23 2016 |
10744 |
375.26 |
| Mar 16 2016 |
9794 |
398.74 |
| Mar 16 2016 |
7794 |
386.07 |
| Mar 16 2016 |
10678 |
375.26 |
| Mar 09 2016 |
7253 |
373.84 |
| Mar 09 2016 |
7810 |
386.07 |
| Mar 09 2016 |
10717 |
375.26 |
| Mar 02 2016 |
7744 |
386.07 |
| Mar 02 2016 |
7242 |
373.84 |
| Mar 02 2016 |
10664 |
375.26 |
| Feb 24 2016 |
7214 |
373.84 |
| Feb 24 2016 |
7768 |
386.07 |
| Feb 24 2016 |
10630 |
375.26 |
| Feb 17 2016 |
7255 |
373.84 |
| Feb 17 2016 |
7884 |
386.07 |
| Feb 17 2016 |
10147 |
370.76 |
| Feb 10 2016 |
5492 |
359.85 |
| Feb 10 2016 |
6998 |
370.63 |
| Feb 10 2016 |
10177 |
370.76 |
| Feb 03 2016 |
7867 |
379.54 |
| Feb 03 2016 |
5521 |
359.85 |
| Feb 03 2016 |
10199 |
370.76 |
| Jan 27 2016 |
7810 |
378.76 |
| Jan 27 2016 |
5545 |
359.85 |
| Jan 27 2016 |
8930 |
359.85 |
| Jan 20 2016 |
7830 |
378.76 |
| Jan 20 2016 |
5549 |
359.85 |
| Jan 20 2016 |
8953 |
359.85 |
| Jan 13 2016 |
5553 |
359.85 |
| Jan 13 2016 |
7836 |
378.76 |
| Jan 13 2016 |
8959 |
359.85 |
| Jan 06 2016 |
7845 |
378.76 |
| Jan 06 2016 |
5553 |
359.85 |
| Jan 06 2016 |
8966 |
359.85 |
| Dec 30 2015 |
7850 |
378.76 |
| Dec 30 2015 |
5553 |
359.85 |
| Dec 30 2015 |
8968 |
359.85 |
| Dec 23 2015 |
7850 |
378.76 |
| Dec 23 2015 |
5553 |
359.85 |
| Dec 23 2015 |
8968 |
359.85 |
| Dec 16 2015 |
7850 |
378.76 |
| Dec 16 2015 |
5553 |
359.85 |
| Dec 16 2015 |
8968 |
359.85 |
| Dec 09 2015 |
7857 |
378.76 |
| Dec 09 2015 |
5553 |
359.85 |
| Dec 09 2015 |
8970 |
359.85 |
| Dec 02 2015 |
7858 |
378.76 |
| Dec 02 2015 |
5553 |
359.85 |
| Dec 02 2015 |
8971 |
359.85 |
| Nov 25 2015 |
5553 |
359.85 |
| Nov 25 2015 |
7858 |
378.76 |
| Nov 25 2015 |
8971 |
359.85 |
| Nov 18 2015 |
7858 |
378.76 |
| Nov 18 2015 |
5553 |
359.85 |
| Nov 18 2015 |
8971 |
359.85 |
| Nov 11 2015 |
7858 |
378.76 |
| Nov 11 2015 |
5547 |
359.85 |
| Nov 11 2015 |
8977 |
359.85 |
| Nov 04 2015 |
5547 |
359.85 |
| Nov 04 2015 |
7858 |
378.76 |
| Nov 04 2015 |
8977 |
359.85 |
| Oct 28 2015 |
7847 |
378.76 |
| Oct 28 2015 |
5548 |
359.85 |
| Oct 28 2015 |
8963 |
359.85 |
| Oct 21 2015 |
5537 |
359.85 |
| Oct 21 2015 |
7860 |
378.76 |
| Oct 21 2015 |
8968 |
359.85 |
| Oct 14 2015 |
5541 |
359.85 |
| Oct 14 2015 |
7865 |
378.76 |
| Oct 14 2015 |
8972 |
359.85 |
| Oct 07 2015 |
7854 |
378.76 |
| Oct 07 2015 |
5546 |
359.85 |
| Oct 07 2015 |
8974 |
359.85 |
| Sep 30 2015 |
7856 |
378.76 |
| Sep 30 2015 |
5552 |
359.85 |
| Sep 30 2015 |
8992 |
359.85 |
| Sep 23 2015 |
7857 |
378.76 |
| Sep 23 2015 |
5570 |
359.85 |
| Sep 23 2015 |
9022 |
359.85 |
| Sep 16 2015 |
5528 |
359.85 |
| Sep 16 2015 |
7858 |
378.76 |
| Sep 16 2015 |
8999 |
359.85 |
| Sep 09 2015 |
7882 |
378.76 |
| Sep 09 2015 |
5519 |
359.85 |
| Sep 09 2015 |
9017 |
359.85 |
| Sep 02 2015 |
6056 |
358.65 |
| Sep 02 2015 |
5570 |
359.85 |
| Sep 02 2015 |
8976 |
359.85 |
| Aug 26 2015 |
4802 |
349.03 |
| Aug 26 2015 |
6181 |
358.65 |
| Aug 26 2015 |
6992 |
339.36 |
| Aug 19 2015 |
6195 |
358.65 |
| Aug 19 2015 |
4977 |
349.03 |
| Aug 19 2015 |
7100 |
339.36 |
| Aug 12 2015 |
6244 |
358.65 |
| Aug 12 2015 |
4949 |
349.03 |
| Aug 12 2015 |
7084 |
339.36 |
| Aug 05 2015 |
6242 |
358.65 |
| Aug 05 2015 |
5003 |
349.03 |
| Aug 05 2015 |
7136 |
339.36 |
| Jul 29 2015 |
4996 |
349.03 |
| Jul 29 2015 |
6350 |
358.65 |
| Jul 29 2015 |
7213 |
339.36 |
| Jul 22 2015 |
6307 |
358.65 |
| Jul 22 2015 |
5011 |
349.03 |
| Jul 22 2015 |
7185 |
339.36 |
| Jul 15 2015 |
6404 |
358.65 |
| Jul 15 2015 |
5173 |
349.03 |
| Jul 15 2015 |
7300 |
339.36 |
| Jul 08 2015 |
5886 |
351.95 |
| Jul 08 2015 |
5212 |
349.03 |
| Jul 08 2015 |
7422 |
339.36 |
| Jul 01 2015 |
5938 |
351.95 |
| Jul 01 2015 |
5250 |
349.03 |
| Jul 01 2015 |
7468 |
339.36 |
| Jun 24 2015 |
6025 |
351.95 |
| Jun 24 2015 |
5297 |
349.03 |
| Jun 24 2015 |
7558 |
339.36 |
| Jun 17 2015 |
6047 |
351.95 |
| Jun 17 2015 |
5288 |
349.03 |
| Jun 17 2015 |
7639 |
339.36 |
| Jun 10 2015 |
5304 |
349.03 |
| Jun 10 2015 |
6104 |
351.95 |
| Jun 10 2015 |
7574 |
339.36 |
| Jun 03 2015 |
6181 |
351.95 |
| Jun 03 2015 |
5412 |
349.03 |
| Jun 03 2015 |
7697 |
339.36 |
| May 27 2015 |
6205 |
351.95 |
| May 27 2015 |
5361 |
349.03 |
| May 27 2015 |
7669 |
339.36 |
| May 20 2015 |
5437 |
349.03 |
| May 20 2015 |
6251 |
351.95 |
| May 20 2015 |
7765 |
339.36 |
| May 13 2015 |
6235 |
351.95 |
| May 13 2015 |
4832 |
340.71 |
| May 13 2015 |
7807 |
339.36 |
| May 06 2015 |
4772 |
340.71 |
| May 06 2015 |
6035 |
351.95 |
| May 06 2015 |
7623 |
339.36 |
| Apr 29 2015 |
6089 |
351.95 |
| Apr 29 2015 |
3985 |
328.7 |
| Apr 29 2015 |
6844 |
331.11 |
| Apr 22 2015 |
4026 |
328.7 |
| Apr 22 2015 |
6145 |
351.95 |
| Apr 22 2015 |
6869 |
331.11 |
| Apr 15 2015 |
6148 |
351.95 |
| Apr 15 2015 |
4055 |
328.7 |
| Apr 15 2015 |
6931 |
331.11 |
| Apr 08 2015 |
4052 |
328.7 |
| Apr 08 2015 |
6249 |
351.95 |
| Apr 08 2015 |
6972 |
331.11 |
| Apr 01 2015 |
6351 |
351.95 |
| Apr 01 2015 |
4118 |
328.78 |
| Apr 01 2015 |
6120 |
321.12 |
| Mar 25 2015 |
3770 |
318.57 |
| Mar 25 2015 |
4920 |
342.38 |
| Mar 25 2015 |
6551 |
327.51 |
| Mar 18 2015 |
5300 |
340.27 |
| Mar 18 2015 |
6868 |
369.16 |
| Mar 18 2015 |
7626 |
339.14 |
| Mar 11 2015 |
6087 |
358.58 |
| Mar 11 2015 |
4227 |
324.58 |
| Mar 11 2015 |
7916 |
339.14 |
| Mar 04 2015 |
4294 |
324.58 |
| Mar 04 2015 |
6204 |
358.58 |
| Mar 04 2015 |
8001 |
339.14 |
| Feb 25 2015 |
6238 |
358.58 |
| Feb 25 2015 |
4308 |
324.58 |
| Feb 25 2015 |
8007 |
339.14 |
| Feb 18 2015 |
8158 |
378.63 |
| Feb 18 2015 |
4343 |
324.58 |
| Feb 18 2015 |
10127 |
357.55 |
| Feb 11 2015 |
8194 |
378.63 |
| Feb 11 2015 |
4346 |
324.58 |
| Feb 11 2015 |
8438 |
342.37 |
| Feb 04 2015 |
3978 |
319.05 |
| Feb 04 2015 |
8503 |
381.5 |
| Feb 04 2015 |
6626 |
324.16 |
| Jan 28 2015 |
3995 |
319.05 |
| Jan 28 2015 |
6104 |
354.87 |
| Jan 28 2015 |
6639 |
324.16 |
| Jan 21 2015 |
3908 |
317.6 |
| Jan 21 2015 |
5015 |
340 |
| Jan 21 2015 |
6332 |
320.68 |
| Jan 14 2015 |
5023 |
340 |
| Jan 14 2015 |
3918 |
317.6 |
| Jan 14 2015 |
6346 |
320.68 |
| Jan 07 2015 |
5023 |
340 |
| Jan 07 2015 |
3915 |
317.6 |
| Jan 07 2015 |
6342 |
320.68 |
| Dec 31 2014 |
3915 |
317.6 |
| Dec 31 2014 |
5023 |
340 |
| Dec 31 2014 |
6342 |
320.68 |
| Dec 24 2014 |
5023 |
340 |
| Dec 24 2014 |
3915 |
317.6 |
| Dec 24 2014 |
6342 |
320.68 |
| Dec 17 2014 |
3912 |
317.6 |
| Dec 17 2014 |
5023 |
340 |
| Dec 17 2014 |
6340 |
320.68 |
| Dec 10 2014 |
3912 |
317.6 |
| Dec 10 2014 |
5023 |
340 |
| Dec 10 2014 |
6340 |
320.68 |
| Dec 03 2014 |
3912 |
317.6 |
| Dec 03 2014 |
5023 |
340 |
| Dec 03 2014 |
6340 |
320.68 |
| Nov 26 2014 |
5023 |
340 |
| Nov 26 2014 |
3912 |
317.6 |
| Nov 26 2014 |
6340 |
320.68 |
| Nov 19 2014 |
3912 |
317.6 |
| Nov 19 2014 |
5023 |
340 |
| Nov 19 2014 |
6340 |
320.68 |
| Nov 12 2014 |
3912 |
317.6 |
| Nov 12 2014 |
5023 |
340 |
| Nov 12 2014 |
6340 |
320.68 |
| Nov 05 2014 |
5023 |
340 |
| Nov 05 2014 |
3912 |
317.6 |
| Nov 05 2014 |
6340 |
320.68 |
| Oct 29 2014 |
5023 |
340 |
| Oct 29 2014 |
3912 |
317.6 |
| Oct 29 2014 |
6340 |
320.68 |
| Oct 22 2014 |
3908 |
317.6 |
| Oct 22 2014 |
5022 |
340 |
| Oct 22 2014 |
6353 |
320.68 |
| Oct 15 2014 |
5014 |
340 |
| Oct 15 2014 |
3901 |
317.6 |
| Oct 15 2014 |
6346 |
320.68 |
| Oct 08 2014 |
5019 |
340 |
| Oct 08 2014 |
3901 |
317.6 |
| Oct 08 2014 |
6356 |
320.68 |
| Oct 01 2014 |
3912 |
317.6 |
| Oct 01 2014 |
5023 |
340 |
| Oct 01 2014 |
6366 |
320.68 |
| Sep 24 2014 |
3933 |
317.6 |
| Sep 24 2014 |
5026 |
340 |
| Sep 24 2014 |
6346 |
320.68 |
| Sep 17 2014 |
6086 |
354.87 |
| Sep 17 2014 |
3976 |
317.6 |
| Sep 17 2014 |
6689 |
324.16 |
| Sep 10 2014 |
3941 |
317.6 |
| Sep 10 2014 |
6105 |
354.87 |
| Sep 10 2014 |
6680 |
324.16 |
| Sep 03 2014 |
3934 |
316.68 |
| Sep 03 2014 |
9388 |
390.06 |
| Sep 03 2014 |
7121 |
328.29 |
| Aug 27 2014 |
3998 |
316.68 |
| Aug 27 2014 |
9309 |
390.06 |
| Aug 27 2014 |
7117 |
328.29 |
| Aug 20 2014 |
7890 |
376.1 |
| Aug 20 2014 |
3987 |
316.68 |
| Aug 20 2014 |
7142 |
328.29 |
| Aug 13 2014 |
4014 |
316.68 |
| Aug 13 2014 |
7872 |
376.1 |
| Aug 13 2014 |
7203 |
328.29 |
| Aug 06 2014 |
4037 |
316.68 |
| Aug 06 2014 |
7025 |
365.62 |
| Aug 06 2014 |
7220 |
328.29 |
| Jul 30 2014 |
6336 |
357.78 |
| Jul 30 2014 |
4057 |
316.68 |
| Jul 30 2014 |
7281 |
328.29 |
| Jul 23 2014 |
4032 |
316.68 |
| Jul 23 2014 |
6356 |
357.78 |
| Jul 23 2014 |
7423 |
329.53 |
| Jul 16 2014 |
4009 |
316.68 |
| Jul 16 2014 |
6433 |
357.78 |
| Jul 16 2014 |
7384 |
329.53 |
| Jul 09 2014 |
4085 |
316.68 |
| Jul 09 2014 |
6459 |
357.78 |
| Jul 09 2014 |
7359 |
329.53 |
| Jul 02 2014 |
4144 |
316.68 |
| Jul 02 2014 |
6507 |
357.78 |
| Jul 02 2014 |
7476 |
329.53 |
| Jun 25 2014 |
4239 |
316.68 |
| Jun 25 2014 |
6569 |
357.78 |
| Jun 25 2014 |
7438 |
329.53 |
| Jun 18 2014 |
4250 |
316.68 |
| Jun 18 2014 |
6606 |
357.78 |
| Jun 18 2014 |
6023 |
313.49 |
| Jun 11 2014 |
6627 |
357.78 |
| Jun 11 2014 |
4295 |
316.68 |
| Jun 11 2014 |
6071 |
313.49 |
| Jun 04 2014 |
4412 |
316.68 |
| Jun 04 2014 |
6696 |
357.78 |
| Jun 04 2014 |
6182 |
313.49 |
| May 28 2014 |
4475 |
316.68 |
| May 28 2014 |
6737 |
357.78 |
| May 28 2014 |
6199 |
313.49 |
| May 21 2014 |
6731 |
357.78 |
| May 21 2014 |
4505 |
316.68 |
| May 21 2014 |
6229 |
313.49 |
| May 14 2014 |
6782 |
357.78 |
| May 14 2014 |
4553 |
316.68 |
| May 14 2014 |
6281 |
313.49 |
| May 07 2014 |
4539 |
316.68 |
| May 07 2014 |
6645 |
357.78 |
| May 07 2014 |
6152 |
312.03 |
| Apr 30 2014 |
6907 |
357.78 |
| Apr 30 2014 |
4773 |
316.68 |
| Apr 30 2014 |
6374 |
312.03 |
| Apr 23 2014 |
7093 |
357.78 |
| Apr 23 2014 |
4818 |
316.68 |
| Apr 23 2014 |
6436 |
312.03 |
| Apr 16 2014 |
4829 |
316.68 |
| Apr 16 2014 |
7095 |
357.78 |
| Apr 16 2014 |
6427 |
312.03 |
| Apr 09 2014 |
4864 |
316.68 |
| Apr 09 2014 |
7342 |
357.78 |
| Apr 09 2014 |
6521 |
312.03 |
| Apr 02 2014 |
7385 |
357.78 |
| Apr 02 2014 |
5942 |
331.49 |
| Apr 02 2014 |
7320 |
322.22 |
| Mar 26 2014 |
6106 |
331.49 |
| Mar 26 2014 |
7293 |
357.78 |
| Mar 26 2014 |
7404 |
322.22 |
| Mar 19 2014 |
6164 |
331.49 |
| Mar 19 2014 |
7276 |
357.78 |
| Mar 19 2014 |
7465 |
322.22 |
| Mar 12 2014 |
7076 |
342.38 |
| Mar 12 2014 |
7871 |
364.24 |
| Mar 12 2014 |
7880 |
326.33 |
| Mar 05 2014 |
7785 |
364.24 |
| Mar 05 2014 |
7075 |
342.38 |
| Mar 05 2014 |
7899 |
326.33 |
| Feb 26 2014 |
7100 |
342.38 |
| Feb 26 2014 |
7745 |
363.75 |
| Feb 26 2014 |
7914 |
326.33 |
| Feb 19 2014 |
7144 |
342.38 |
| Feb 19 2014 |
8043 |
366.36 |
| Feb 19 2014 |
7953 |
326.33 |
| Feb 12 2014 |
8030 |
366.36 |
| Feb 12 2014 |
7853 |
350.42 |
| Feb 12 2014 |
8451 |
331.21 |
| Feb 05 2014 |
7952 |
350.42 |
| Feb 05 2014 |
8066 |
366.36 |
| Feb 05 2014 |
8511 |
331.21 |
| Jan 29 2014 |
10281 |
375.85 |
| Jan 29 2014 |
10439 |
391.31 |
| Jan 29 2014 |
11968 |
362.43 |
| Jan 22 2014 |
11396 |
387.52 |
| Jan 22 2014 |
10393 |
391.31 |
| Jan 22 2014 |
13521 |
375.1 |
| Jan 15 2014 |
11437 |
387.52 |
| Jan 15 2014 |
10397 |
391.31 |
| Jan 15 2014 |
13554 |
375.1 |
| Jan 08 2014 |
11457 |
387.52 |
| Jan 08 2014 |
10346 |
391.31 |
| Jan 08 2014 |
13534 |
375.1 |
| Jan 01 2014 |
11459 |
387.52 |
| Jan 01 2014 |
10346 |
391.31 |
| Jan 01 2014 |
13535 |
375.1 |
| Dec 25 2013 |
10346 |
391.31 |
| Dec 25 2013 |
11459 |
387.52 |
| Dec 25 2013 |
13534 |
375.1 |
| Dec 18 2013 |
11459 |
387.52 |
| Dec 18 2013 |
10346 |
391.31 |
| Dec 18 2013 |
13534 |
375.1 |
| Dec 11 2013 |
11459 |
387.52 |
| Dec 11 2013 |
10347 |
391.31 |
| Dec 11 2013 |
13535 |
375.1 |
| Dec 04 2013 |
10348 |
391.31 |
| Dec 04 2013 |
11459 |
387.52 |
| Dec 04 2013 |
13536 |
375.1 |
| Nov 27 2013 |
10348 |
391.31 |
| Nov 27 2013 |
11459 |
387.52 |
| Nov 27 2013 |
13536 |
375.1 |
| Nov 20 2013 |
11459 |
387.52 |
| Nov 20 2013 |
10348 |
391.31 |
| Nov 20 2013 |
13537 |
375.1 |
| Nov 13 2013 |
10348 |
391.31 |
| Nov 13 2013 |
11459 |
387.52 |
| Nov 13 2013 |
13536 |
375.1 |
| Nov 06 2013 |
10348 |
391.31 |
| Nov 06 2013 |
11460 |
387.52 |
| Nov 06 2013 |
13536 |
375.1 |
| Oct 30 2013 |
11459 |
387.52 |
| Oct 30 2013 |
10348 |
391.31 |
| Oct 30 2013 |
13535 |
375.1 |
| Oct 23 2013 |
11459 |
387.52 |
| Oct 23 2013 |
10344 |
391.31 |
| Oct 23 2013 |
13535 |
375.1 |
| Oct 16 2013 |
10376 |
391.31 |
| Oct 16 2013 |
11444 |
387.52 |
| Oct 16 2013 |
13530 |
375.1 |
| Oct 09 2013 |
11445 |
387.52 |
| Oct 09 2013 |
10281 |
391.31 |
| Oct 09 2013 |
13463 |
375.1 |
| Oct 02 2013 |
11431 |
387.52 |
| Oct 02 2013 |
10295 |
391.31 |
| Oct 02 2013 |
13469 |
375.1 |
| Sep 25 2013 |
11362 |
387.52 |
| Sep 25 2013 |
10262 |
391.31 |
| Sep 25 2013 |
13431 |
375.1 |
| Sep 18 2013 |
10187 |
391.31 |
| Sep 18 2013 |
11321 |
387.52 |
| Sep 18 2013 |
13314 |
375.1 |
| Sep 11 2013 |
11273 |
387.52 |
| Sep 11 2013 |
12606 |
415.82 |
| Sep 11 2013 |
13749 |
378.98 |
| Sep 04 2013 |
11294 |
387.52 |
| Sep 04 2013 |
12736 |
415.82 |
| Sep 04 2013 |
13823 |
378.98 |
| Aug 28 2013 |
13877 |
427.25 |
| Aug 28 2013 |
12181 |
396.92 |
| Aug 28 2013 |
16018 |
395.92 |
| Aug 21 2013 |
12995 |
404.54 |
| Aug 21 2013 |
13944 |
427.25 |
| Aug 21 2013 |
17033 |
402.84 |
| Aug 14 2013 |
13083 |
404.54 |
| Aug 14 2013 |
15758 |
443.83 |
| Aug 14 2013 |
18048 |
412.15 |
| Aug 07 2013 |
13288 |
404.54 |
| Aug 07 2013 |
15753 |
443.83 |
| Aug 07 2013 |
18246 |
412.15 |
| Jul 31 2013 |
13408 |
404.54 |
| Jul 31 2013 |
16026 |
443.83 |
| Jul 31 2013 |
18435 |
412.15 |
| Jul 24 2013 |
13562 |
404.54 |
| Jul 24 2013 |
15912 |
443.83 |
| Jul 24 2013 |
18565 |
412.15 |
| Jul 17 2013 |
13615 |
404.54 |
| Jul 17 2013 |
15961 |
443.83 |
| Jul 17 2013 |
18625 |
412.15 |
| Jul 10 2013 |
16077 |
443.83 |
| Jul 10 2013 |
13745 |
404.54 |
| Jul 10 2013 |
17563 |
403.01 |
| Jul 03 2013 |
15328 |
418.83 |
| Jul 03 2013 |
16059 |
443.83 |
| Jul 03 2013 |
18664 |
411.15 |
| Jun 26 2013 |
15600 |
418.83 |
| Jun 26 2013 |
16009 |
443.83 |
| Jun 26 2013 |
18872 |
411.15 |
| Jun 19 2013 |
17464 |
455.82 |
| Jun 19 2013 |
15772 |
418.83 |
| Jun 19 2013 |
19013 |
412.18 |
| Jun 12 2013 |
17534 |
455.82 |
| Jun 12 2013 |
15838 |
418.83 |
| Jun 12 2013 |
19241 |
412.18 |
| Jun 05 2013 |
15621 |
418.83 |
| Jun 05 2013 |
17428 |
455.82 |
| Jun 05 2013 |
19092 |
412.18 |
| May 29 2013 |
13712 |
421.55 |
| May 29 2013 |
15667 |
418.83 |
| May 29 2013 |
19109 |
412.18 |
| May 22 2013 |
13964 |
421.55 |
| May 22 2013 |
15919 |
418.83 |
| May 22 2013 |
19451 |
412.18 |
| May 15 2013 |
19655 |
450.72 |
| May 15 2013 |
13966 |
421.55 |
| May 15 2013 |
20715 |
420.74 |
| May 08 2013 |
19558 |
450.72 |
| May 08 2013 |
13987 |
421.55 |
| May 08 2013 |
20650 |
420.74 |
| May 01 2013 |
14267 |
421.55 |
| May 01 2013 |
19679 |
450.72 |
| May 01 2013 |
20794 |
420.74 |
| Apr 24 2013 |
19667 |
450.72 |
| Apr 24 2013 |
13890 |
421.55 |
| Apr 24 2013 |
20678 |
420.74 |
| Apr 17 2013 |
19654 |
450.72 |
| Apr 17 2013 |
13938 |
421.55 |
| Apr 17 2013 |
20736 |
420.74 |
| Apr 10 2013 |
19362 |
450.72 |
| Apr 10 2013 |
13886 |
421.55 |
| Apr 10 2013 |
20592 |
420.74 |
| Apr 03 2013 |
13887 |
421.55 |
| Apr 03 2013 |
19200 |
450.72 |
| Apr 03 2013 |
20536 |
420.74 |
| Mar 27 2013 |
19181 |
450.72 |
| Mar 27 2013 |
14190 |
421.55 |
| Mar 27 2013 |
20619 |
420.74 |
| Mar 20 2013 |
18886 |
450.72 |
| Mar 20 2013 |
14143 |
421.55 |
| Mar 20 2013 |
20585 |
420.74 |
| Mar 13 2013 |
10580 |
421.55 |
| Mar 13 2013 |
25083 |
450.02 |
| Apr 01 2011 |
4890 |
437.99 |
| Apr 01 2011 |
7580 |
437.99 |
| Oct 15 2010 |
7252 |
437.99 |
| Oct 15 2010 |
10214 |
437.99 |
| Aug 15 2010 |
7002 |
437.99 |
| Aug 15 2010 |
9952 |
437.99 |
| Aug 01 2010 |
6493 |
437.99 |
| Aug 01 2010 |
9506 |
437.99 |
| Jul 15 2010 |
6235 |
437.99 |
| Jul 15 2010 |
8934 |
437.99 |
| Jul 01 2010 |
6350 |
437.99 |
| Jul 01 2010 |
9314 |
437.99 |
