| Apr 25 2024 |
517 |
263.15 |
| Apr 25 2024 |
887 |
245.47 |
| Apr 25 2024 |
816 |
228.88 |
| Apr 24 2024 |
512 |
263.15 |
| Apr 24 2024 |
896 |
245.47 |
| Apr 24 2024 |
810 |
228.88 |
| Apr 17 2024 |
656 |
263.58 |
| Apr 17 2024 |
834 |
242.4 |
| Apr 17 2024 |
1804 |
260.98 |
| Apr 10 2024 |
657 |
263.58 |
| Apr 10 2024 |
836 |
242.4 |
| Apr 10 2024 |
1810 |
260.98 |
| Apr 03 2024 |
673 |
263.58 |
| Apr 03 2024 |
842 |
242.4 |
| Apr 03 2024 |
1811 |
260.85 |
| Mar 27 2024 |
672 |
263.58 |
| Mar 27 2024 |
852 |
242.4 |
| Mar 27 2024 |
1830 |
260.85 |
| Mar 21 2024 |
682 |
263.58 |
| Mar 21 2024 |
848 |
242.4 |
| Mar 21 2024 |
1837 |
260.85 |
| Mar 14 2024 |
619 |
259.8 |
| Mar 14 2024 |
853 |
242.4 |
| Mar 14 2024 |
1869 |
262.18 |
| Mar 07 2024 |
627 |
259.8 |
| Mar 07 2024 |
858 |
242.4 |
| Mar 07 2024 |
1871 |
262.18 |
| Feb 29 2024 |
639 |
259.8 |
| Feb 29 2024 |
858 |
242.4 |
| Feb 29 2024 |
1880 |
262.18 |
| Feb 22 2024 |
624 |
258.46 |
| Feb 22 2024 |
854 |
242.4 |
| Feb 22 2024 |
1754 |
257.88 |
| Feb 15 2024 |
630 |
258.46 |
| Feb 15 2024 |
856 |
242.4 |
| Feb 15 2024 |
1740 |
257.88 |
| Feb 08 2024 |
613 |
258.46 |
| Feb 08 2024 |
854 |
242.4 |
| Feb 08 2024 |
1722 |
257.88 |
| Feb 01 2024 |
539 |
258.46 |
| Feb 01 2024 |
886 |
242.4 |
| Feb 01 2024 |
1682 |
257.88 |
| Jan 25 2024 |
536 |
258.46 |
| Jan 25 2024 |
885 |
242.4 |
| Jan 25 2024 |
1681 |
257.88 |
| Jan 18 2024 |
536 |
258.46 |
| Jan 18 2024 |
884 |
242.4 |
| Jan 18 2024 |
1682 |
257.88 |
| Jan 11 2024 |
536 |
258.46 |
| Jan 11 2024 |
885 |
242.4 |
| Jan 11 2024 |
1682 |
257.88 |
| Jan 04 2024 |
536 |
258.46 |
| Jan 04 2024 |
885 |
242.4 |
| Jan 04 2024 |
1682 |
257.88 |
| Dec 28 2023 |
536 |
258.46 |
| Dec 28 2023 |
886 |
242.4 |
| Dec 28 2023 |
1683 |
257.88 |
| Dec 21 2023 |
536 |
258.46 |
| Dec 21 2023 |
886 |
242.4 |
| Dec 21 2023 |
1683 |
257.88 |
| Dec 14 2023 |
536 |
258.46 |
| Dec 14 2023 |
886 |
242.4 |
| Dec 14 2023 |
1683 |
257.88 |
| Dec 07 2023 |
536 |
258.46 |
| Dec 07 2023 |
886 |
242.4 |
| Dec 07 2023 |
1683 |
257.88 |
| Nov 30 2023 |
537 |
258.46 |
| Nov 30 2023 |
886 |
242.4 |
| Nov 30 2023 |
1684 |
257.88 |
| Nov 23 2023 |
537 |
258.46 |
| Nov 23 2023 |
886 |
242.4 |
| Nov 23 2023 |
1680 |
257.88 |
| Nov 16 2023 |
537 |
258.46 |
| Nov 16 2023 |
885 |
242.4 |
| Nov 16 2023 |
1679 |
257.88 |
| Nov 09 2023 |
537 |
258.46 |
| Nov 09 2023 |
884 |
242.4 |
| Nov 09 2023 |
1680 |
257.88 |
| Nov 02 2023 |
537 |
258.46 |
| Nov 02 2023 |
884 |
242.4 |
| Nov 02 2023 |
1680 |
257.88 |
| Oct 26 2023 |
538 |
258.46 |
| Oct 26 2023 |
892 |
242.4 |
| Oct 26 2023 |
1689 |
257.88 |
| Oct 19 2023 |
538 |
258.46 |
| Oct 19 2023 |
892 |
242.4 |
| Oct 19 2023 |
1676 |
257.88 |
| Oct 12 2023 |
538 |
258.46 |
| Oct 12 2023 |
891 |
242.4 |
| Oct 12 2023 |
1676 |
257.88 |
| Oct 05 2023 |
538 |
258.46 |
| Oct 05 2023 |
892 |
242.4 |
| Oct 05 2023 |
1631 |
257.88 |
| Sep 28 2023 |
540 |
258.46 |
| Sep 28 2023 |
892 |
242.4 |
| Sep 28 2023 |
1634 |
257.88 |
| Sep 21 2023 |
539 |
258.46 |
| Sep 21 2023 |
893 |
242.4 |
| Sep 21 2023 |
1638 |
257.88 |
| Sep 14 2023 |
556 |
258.46 |
| Sep 14 2023 |
898 |
242.4 |
| Sep 14 2023 |
1649 |
257.88 |
| Sep 07 2023 |
553 |
258.46 |
| Sep 07 2023 |
905 |
242.4 |
| Sep 07 2023 |
1655 |
257.88 |
| Aug 31 2023 |
576 |
258.46 |
| Aug 31 2023 |
930 |
242.4 |
| Aug 31 2023 |
1656 |
257.88 |
| Aug 24 2023 |
593 |
258.46 |
| Aug 24 2023 |
941 |
242.4 |
| Aug 24 2023 |
1668 |
257.88 |
| Aug 17 2023 |
508 |
251.54 |
| Aug 17 2023 |
963 |
242.4 |
| Aug 17 2023 |
1496 |
251.24 |
| Aug 10 2023 |
512 |
251.54 |
| Aug 10 2023 |
980 |
242.4 |
| Aug 10 2023 |
1507 |
251.24 |
| Aug 03 2023 |
527 |
251.54 |
| Aug 03 2023 |
980 |
242.4 |
| Aug 03 2023 |
1509 |
251.24 |
| Jul 27 2023 |
544 |
251.54 |
| Jul 27 2023 |
992 |
242.4 |
| Jul 27 2023 |
1508 |
251.24 |
| Jul 20 2023 |
550 |
251.54 |
| Jul 20 2023 |
1022 |
242.4 |
| Jul 20 2023 |
1507 |
251.24 |
| Jul 13 2023 |
544 |
249.93 |
| Jul 13 2023 |
1047 |
242.4 |
| Jul 13 2023 |
1591 |
253.08 |
| Jul 06 2023 |
559 |
249.93 |
| Jul 06 2023 |
1060 |
242.4 |
| Jul 06 2023 |
1613 |
253.08 |
| Jun 29 2023 |
560 |
249.93 |
| Jun 29 2023 |
1049 |
242.4 |
| Jun 29 2023 |
1612 |
253.08 |
| Jun 22 2023 |
557 |
249.93 |
| Jun 22 2023 |
1082 |
242.4 |
| Jun 22 2023 |
1615 |
253.08 |
| Jun 15 2023 |
700 |
258.15 |
| Jun 15 2023 |
1065 |
240.31 |
| Jun 15 2023 |
1697 |
254.91 |
| Jun 08 2023 |
501 |
239.83 |
| Jun 08 2023 |
1096 |
240.31 |
| Jun 08 2023 |
1700 |
253.8 |
| Jun 01 2023 |
499 |
239.83 |
| Jun 01 2023 |
1072 |
238.81 |
| Jun 01 2023 |
1851 |
259.18 |
| May 25 2023 |
512 |
239.83 |
| May 25 2023 |
1079 |
238.81 |
| May 25 2023 |
1223 |
232.96 |
| May 18 2023 |
512 |
239.83 |
| May 18 2023 |
1095 |
238.81 |
| May 18 2023 |
997 |
222.02 |
| May 11 2023 |
502 |
239.83 |
| May 11 2023 |
1093 |
238.81 |
| May 11 2023 |
990 |
222.02 |
| May 04 2023 |
495 |
239.83 |
| May 04 2023 |
1098 |
238.81 |
| May 04 2023 |
561 |
196.43 |
| Apr 27 2023 |
237 |
211.98 |
| Apr 27 2023 |
1099 |
238.81 |
| Apr 27 2023 |
550 |
194.94 |
| Apr 20 2023 |
192 |
206.27 |
| Apr 20 2023 |
887 |
227.14 |
| Apr 20 2023 |
544 |
194.64 |
| Apr 13 2023 |
190 |
206.27 |
| Apr 13 2023 |
883 |
227.14 |
| Apr 13 2023 |
569 |
194.64 |
| Apr 06 2023 |
195 |
206.27 |
| Apr 06 2023 |
888 |
227.14 |
| Apr 06 2023 |
577 |
194.64 |
| Mar 30 2023 |
195 |
206.27 |
| Mar 30 2023 |
888 |
227.14 |
| Mar 30 2023 |
587 |
194.64 |
| Mar 23 2023 |
196 |
206.27 |
| Mar 23 2023 |
896 |
227.14 |
| Mar 23 2023 |
595 |
194.64 |
| Mar 16 2023 |
197 |
206.27 |
| Mar 16 2023 |
894 |
227.14 |
| Mar 16 2023 |
605 |
194.64 |
| Mar 09 2023 |
195 |
206.27 |
| Mar 09 2023 |
896 |
227.14 |
| Mar 09 2023 |
603 |
194.64 |
| Mar 02 2023 |
198 |
206.27 |
| Mar 02 2023 |
896 |
227.14 |
| Mar 02 2023 |
603 |
194.64 |
| Feb 23 2023 |
198 |
206.27 |
| Feb 23 2023 |
897 |
227.14 |
| Feb 23 2023 |
606 |
194.64 |
| Feb 16 2023 |
198 |
206.27 |
| Feb 16 2023 |
900 |
227.14 |
| Feb 16 2023 |
575 |
194.64 |
| Feb 09 2023 |
198 |
206.27 |
| Feb 09 2023 |
900 |
227.14 |
| Feb 09 2023 |
576 |
194.64 |
| Feb 02 2023 |
199 |
206.27 |
| Feb 02 2023 |
906 |
227.14 |
| Feb 02 2023 |
578 |
194.64 |
| Jan 26 2023 |
199 |
206.27 |
| Jan 26 2023 |
907 |
227.14 |
| Jan 26 2023 |
579 |
194.64 |
| Jan 19 2023 |
199 |
206.27 |
| Jan 19 2023 |
904 |
227.14 |
| Jan 19 2023 |
580 |
194.64 |
| Jan 12 2023 |
199 |
206.27 |
| Jan 12 2023 |
905 |
227.14 |
| Jan 12 2023 |
581 |
194.64 |
| Jan 05 2023 |
199 |
206.27 |
| Jan 05 2023 |
905 |
227.14 |
| Jan 05 2023 |
581 |
194.64 |
| Dec 29 2022 |
199 |
206.27 |
| Dec 29 2022 |
905 |
227.14 |
| Dec 29 2022 |
581 |
194.64 |
| Dec 22 2022 |
199 |
206.27 |
| Dec 22 2022 |
905 |
227.14 |
| Dec 22 2022 |
581 |
194.64 |
| Dec 15 2022 |
199 |
206.27 |
| Dec 15 2022 |
905 |
227.14 |
| Dec 15 2022 |
581 |
194.64 |
| Dec 08 2022 |
199 |
206.27 |
| Dec 08 2022 |
905 |
227.14 |
| Dec 08 2022 |
581 |
194.64 |
| Dec 01 2022 |
199 |
206.27 |
| Dec 01 2022 |
905 |
227.14 |
| Dec 01 2022 |
581 |
194.64 |
| Nov 24 2022 |
199 |
206.27 |
| Nov 24 2022 |
905 |
227.14 |
| Nov 24 2022 |
581 |
194.64 |
| Nov 17 2022 |
199 |
206.27 |
| Nov 17 2022 |
904 |
227.14 |
| Nov 17 2022 |
580 |
194.64 |
| Nov 10 2022 |
199 |
206.27 |
| Nov 10 2022 |
903 |
227.14 |
| Nov 10 2022 |
580 |
194.64 |
| Nov 03 2022 |
199 |
206.27 |
| Nov 03 2022 |
899 |
227.14 |
| Nov 03 2022 |
580 |
194.64 |
| Oct 27 2022 |
199 |
206.27 |
| Oct 27 2022 |
901 |
227.14 |
| Oct 27 2022 |
582 |
194.64 |
| Oct 20 2022 |
199 |
206.27 |
| Oct 20 2022 |
901 |
227.14 |
| Oct 20 2022 |
582 |
194.64 |
| Oct 13 2022 |
199 |
206.27 |
| Oct 13 2022 |
901 |
227.14 |
| Oct 13 2022 |
583 |
194.64 |
| Oct 06 2022 |
199 |
206.27 |
| Oct 06 2022 |
585 |
207.22 |
| Oct 06 2022 |
584 |
194.64 |
| Sep 29 2022 |
199 |
206.27 |
| Sep 29 2022 |
584 |
207.22 |
| Sep 29 2022 |
585 |
194.64 |
| Sep 22 2022 |
200 |
206.27 |
| Sep 22 2022 |
581 |
207.22 |
| Sep 22 2022 |
587 |
194.64 |
| Sep 15 2022 |
200 |
206.27 |
| Sep 15 2022 |
580 |
207.22 |
| Sep 15 2022 |
586 |
194.64 |
| Sep 08 2022 |
200 |
206.27 |
| Sep 08 2022 |
371 |
191.35 |
| Sep 08 2022 |
545 |
191.81 |
| Sep 01 2022 |
268 |
217.82 |
| Sep 01 2022 |
472 |
198.54 |
| Sep 01 2022 |
1294 |
234.68 |
| Aug 25 2022 |
269 |
217.82 |
| Aug 25 2022 |
473 |
198.54 |
| Aug 25 2022 |
1305 |
234.68 |
| Aug 18 2022 |
267 |
217.82 |
| Aug 18 2022 |
477 |
198.54 |
| Aug 18 2022 |
1301 |
234.68 |
| Aug 11 2022 |
267 |
217.82 |
| Aug 11 2022 |
482 |
198.54 |
| Aug 11 2022 |
1307 |
234.68 |
| Aug 04 2022 |
267 |
217.82 |
| Aug 04 2022 |
482 |
198.54 |
| Aug 04 2022 |
1299 |
234.68 |
| Jul 28 2022 |
275 |
217.82 |
| Jul 28 2022 |
498 |
198.54 |
| Jul 28 2022 |
1295 |
234.68 |
| Jul 21 2022 |
275 |
217.82 |
| Jul 21 2022 |
513 |
198.54 |
| Jul 21 2022 |
1298 |
234.68 |
| Jul 14 2022 |
272 |
217.82 |
| Jul 14 2022 |
517 |
198.54 |
| Jul 14 2022 |
1302 |
234.68 |
| Jul 07 2022 |
272 |
217.82 |
| Jul 07 2022 |
525 |
198.54 |
| Jul 07 2022 |
1300 |
234.68 |
| Jun 30 2022 |
416 |
233.6 |
| Jun 30 2022 |
384 |
186.17 |
| Jun 30 2022 |
492 |
182.52 |
| Jun 23 2022 |
415 |
233.6 |
| Jun 23 2022 |
386 |
186.17 |
| Jun 23 2022 |
486 |
182.52 |
| Jun 16 2022 |
419 |
233.6 |
| Jun 16 2022 |
417 |
186.17 |
| Jun 16 2022 |
222 |
156.66 |
| Jun 09 2022 |
417 |
233.6 |
| Jun 09 2022 |
418 |
186.17 |
| Jun 09 2022 |
200 |
156.66 |
| Jun 02 2022 |
224 |
209.81 |
| Jun 02 2022 |
472 |
190.87 |
| Jun 02 2022 |
87 |
137.2 |
| May 26 2022 |
223 |
209.81 |
| May 26 2022 |
479 |
190.87 |
| May 26 2022 |
92 |
137.2 |
| May 19 2022 |
210 |
209.81 |
| May 19 2022 |
483 |
190.87 |
| May 19 2022 |
89 |
137.2 |
| May 12 2022 |
257 |
216.82 |
| May 12 2022 |
483 |
190.87 |
| May 12 2022 |
90 |
137.2 |
| May 05 2022 |
252 |
216.82 |
| May 05 2022 |
482 |
190.87 |
| May 05 2022 |
96 |
137.2 |
| Apr 28 2022 |
250 |
216.82 |
| Apr 28 2022 |
510 |
190.87 |
| Apr 28 2022 |
138 |
137.2 |
| Apr 21 2022 |
107 |
173.48 |
| Apr 21 2022 |
641 |
208.68 |
| Apr 21 2022 |
164 |
137.2 |
| Apr 14 2022 |
109 |
173.48 |
| Apr 14 2022 |
649 |
208.68 |
| Apr 14 2022 |
170 |
137.2 |
| Apr 07 2022 |
113 |
173.48 |
| Apr 07 2022 |
648 |
208.68 |
| Apr 07 2022 |
177 |
137.2 |
| Mar 31 2022 |
114 |
173.48 |
| Mar 31 2022 |
648 |
208.68 |
| Mar 31 2022 |
183 |
137.2 |
| Mar 24 2022 |
120 |
173.48 |
| Mar 24 2022 |
635 |
208.68 |
| Mar 24 2022 |
204 |
137.2 |
| Mar 17 2022 |
119 |
173.48 |
| Mar 17 2022 |
629 |
208.68 |
| Mar 17 2022 |
203 |
137.2 |
| Mar 10 2022 |
123 |
173.48 |
| Mar 10 2022 |
627 |
208.68 |
| Mar 10 2022 |
203 |
137.2 |
| Mar 03 2022 |
120 |
173.48 |
| Mar 03 2022 |
623 |
208.68 |
| Mar 03 2022 |
204 |
137.2 |
| Feb 24 2022 |
122 |
173.48 |
| Feb 24 2022 |
617 |
208.68 |
| Feb 24 2022 |
204 |
137.2 |
| Feb 17 2022 |
120 |
173.48 |
| Feb 17 2022 |
588 |
208.68 |
| Feb 17 2022 |
215 |
137.2 |
| Feb 10 2022 |
106 |
173.48 |
| Feb 10 2022 |
585 |
208.68 |
| Feb 10 2022 |
214 |
137.2 |
| Feb 03 2022 |
104 |
173.48 |
| Feb 03 2022 |
581 |
208.68 |
| Feb 03 2022 |
214 |
137.2 |
| Jan 27 2022 |
102 |
173.48 |
| Jan 27 2022 |
581 |
208.68 |
| Jan 27 2022 |
214 |
137.2 |
| Jan 20 2022 |
102 |
173.48 |
| Jan 20 2022 |
581 |
208.68 |
| Jan 20 2022 |
214 |
137.2 |
| Jan 13 2022 |
102 |
173.48 |
| Jan 13 2022 |
581 |
208.68 |
| Jan 13 2022 |
214 |
137.2 |
| Jan 06 2022 |
102 |
173.48 |
| Jan 06 2022 |
581 |
208.68 |
| Jan 06 2022 |
214 |
137.2 |
| Dec 30 2021 |
102 |
173.48 |
| Dec 30 2021 |
581 |
208.68 |
| Dec 30 2021 |
214 |
137.2 |
| Dec 23 2021 |
102 |
173.48 |
| Dec 23 2021 |
581 |
208.68 |
| Dec 23 2021 |
214 |
137.2 |
| Dec 16 2021 |
102 |
173.48 |
| Dec 16 2021 |
581 |
208.68 |
| Dec 16 2021 |
214 |
137.2 |
| Dec 09 2021 |
102 |
173.48 |
| Dec 09 2021 |
581 |
208.68 |
| Dec 09 2021 |
214 |
137.2 |
| Dec 02 2021 |
102 |
173.48 |
| Dec 02 2021 |
581 |
208.68 |
| Dec 02 2021 |
214 |
137.2 |
| Nov 25 2021 |
102 |
173.48 |
| Nov 25 2021 |
581 |
208.68 |
| Nov 25 2021 |
214 |
137.2 |
| Nov 18 2021 |
102 |
173.48 |
| Nov 18 2021 |
581 |
208.68 |
| Nov 18 2021 |
214 |
137.2 |
| Nov 11 2021 |
102 |
173.48 |
| Nov 11 2021 |
581 |
208.68 |
| Nov 11 2021 |
214 |
137.2 |
| Nov 04 2021 |
103 |
173.48 |
| Nov 04 2021 |
581 |
208.68 |
| Nov 04 2021 |
214 |
137.2 |
| Oct 28 2021 |
103 |
173.48 |
| Oct 28 2021 |
581 |
208.68 |
| Oct 28 2021 |
214 |
137.2 |
| Oct 21 2021 |
103 |
173.48 |
| Oct 21 2021 |
581 |
208.68 |
| Oct 21 2021 |
214 |
137.2 |
| Oct 14 2021 |
103 |
173.48 |
| Oct 14 2021 |
581 |
208.68 |
| Oct 14 2021 |
213 |
137.2 |
| Oct 07 2021 |
103 |
173.48 |
| Oct 07 2021 |
581 |
208.68 |
| Oct 07 2021 |
213 |
137.2 |
| Sep 30 2021 |
99 |
173.48 |
| Sep 30 2021 |
869 |
244.84 |
| Sep 30 2021 |
211 |
137.2 |
| Sep 23 2021 |
97 |
173.48 |
| Sep 23 2021 |
834 |
244.84 |
| Sep 23 2021 |
156 |
137.2 |
| Sep 16 2021 |
93 |
173.48 |
| Sep 16 2021 |
809 |
244.84 |
| Sep 16 2021 |
157 |
137.2 |
| Sep 09 2021 |
93 |
173.48 |
| Sep 09 2021 |
797 |
244.84 |
| Sep 09 2021 |
157 |
137.2 |
| Sep 02 2021 |
220 |
233 |
| Sep 02 2021 |
984 |
267.14 |
| Sep 02 2021 |
1214 |
260.31 |
| Aug 26 2021 |
200 |
233 |
| Aug 26 2021 |
943 |
267.14 |
| Aug 26 2021 |
1151 |
260.31 |
| Aug 19 2021 |
192 |
233 |
| Aug 19 2021 |
804 |
267.14 |
| Aug 19 2021 |
1041 |
260.31 |
| Aug 12 2021 |
190 |
233 |
| Aug 12 2021 |
758 |
267.14 |
| Aug 12 2021 |
992 |
260.31 |
| Aug 05 2021 |
157 |
233 |
| Aug 05 2021 |
724 |
267.14 |
| Aug 05 2021 |
915 |
260.31 |
| Jul 29 2021 |
134 |
233 |
| Jul 29 2021 |
694 |
267.14 |
| Jul 29 2021 |
850 |
260.31 |
| Jul 22 2021 |
131 |
233 |
| Jul 22 2021 |
613 |
267.14 |
| Jul 22 2021 |
803 |
260.31 |
| Jul 15 2021 |
123 |
233 |
| Jul 15 2021 |
559 |
267.14 |
| Jul 15 2021 |
750 |
260.31 |
| Jul 08 2021 |
113 |
233 |
| Jul 08 2021 |
539 |
267.14 |
| Jul 08 2021 |
703 |
260.31 |
| Jul 01 2021 |
110 |
233 |
| Jul 01 2021 |
507 |
267.14 |
| Jul 01 2021 |
676 |
260.31 |
| Jun 24 2021 |
96 |
233 |
| Jun 24 2021 |
472 |
267.14 |
| Jun 24 2021 |
608 |
260.31 |
| Jun 17 2021 |
460 |
325.32 |
| Jun 17 2021 |
330 |
267.14 |
| Jun 17 2021 |
446 |
260.31 |
| Jun 10 2021 |
428 |
325.32 |
| Jun 10 2021 |
371 |
300.36 |
| Jun 10 2021 |
753 |
310.34 |
| Jun 03 2021 |
410 |
288.49 |
| May 27 2021 |
1214 |
367.98 |
| May 27 2021 |
2611 |
423.95 |
| May 27 2021 |
2978 |
395.96 |
| May 07 2021 |
1672 |
332.83 |
| Jun 19 2020 |
3724 |
417.64 |
| Jun 19 2020 |
5733 |
417.64 |
| Jun 12 2020 |
3872 |
417.64 |
| Jun 12 2020 |
5911 |
417.64 |
| Jun 05 2020 |
1371 |
367.98 |
| Jun 05 2020 |
2318 |
367.98 |
| May 29 2020 |
5139 |
423.95 |
| May 29 2020 |
1428 |
367.98 |
| May 29 2020 |
4394 |
395.96 |
| May 22 2020 |
1150 |
358.79 |
| May 22 2020 |
4945 |
418.81 |
| May 22 2020 |
3018 |
375.73 |
| May 15 2020 |
4590 |
413.05 |
| May 15 2020 |
1207 |
358.79 |
| May 15 2020 |
2873 |
371.36 |
| May 08 2020 |
4698 |
413.05 |
| May 08 2020 |
653 |
337.61 |
| May 08 2020 |
1086 |
332.83 |
| May 01 2020 |
723 |
337.61 |
| May 01 2020 |
4970 |
413.05 |
| May 01 2020 |
1169 |
332.83 |
| Apr 24 2020 |
4466 |
405.05 |
| Apr 24 2020 |
236 |
270.67 |
| Apr 24 2020 |
348 |
314.52 |
| Apr 24 2020 |
1080 |
328.69 |
| Apr 17 2020 |
295 |
304.66 |
| Apr 17 2020 |
4488 |
405.05 |
| Apr 17 2020 |
236 |
270.67 |
| Apr 17 2020 |
1141 |
328.69 |
| Apr 10 2020 |
304 |
304.66 |
| Apr 10 2020 |
4042 |
397.71 |
| Apr 10 2020 |
240 |
270.67 |
| Apr 10 2020 |
1168 |
328.69 |
| Apr 03 2020 |
375 |
285.52 |
| Apr 03 2020 |
3264 |
384.74 |
| Apr 03 2020 |
332 |
304.66 |
| Apr 03 2020 |
1232 |
328.69 |
| Mar 27 2020 |
378 |
285.52 |
| Mar 27 2020 |
3331 |
384.74 |
| Mar 27 2020 |
349 |
304.66 |
| Mar 27 2020 |
1299 |
328.69 |
| Mar 20 2020 |
379 |
285.52 |
| Mar 20 2020 |
3377 |
384.74 |
| Mar 20 2020 |
374 |
304.66 |
| Mar 20 2020 |
1327 |
328.69 |
| Mar 13 2020 |
406 |
304.66 |
| Mar 13 2020 |
378 |
285.52 |
| Mar 13 2020 |
2146 |
363.02 |
| Mar 13 2020 |
1352 |
328.69 |
| Mar 06 2020 |
2164 |
363.02 |
| Mar 06 2020 |
388 |
285.52 |
| Mar 06 2020 |
414 |
304.66 |
| Mar 06 2020 |
1373 |
328.69 |
| Feb 28 2020 |
2158 |
363.02 |
| Feb 28 2020 |
403 |
285.52 |
| Feb 28 2020 |
421 |
304.66 |
| Feb 28 2020 |
1389 |
328.69 |
| Feb 21 2020 |
419 |
304.66 |
| Feb 21 2020 |
404 |
285.52 |
| Feb 21 2020 |
2132 |
363.02 |
| Feb 21 2020 |
1381 |
328.69 |
| Feb 14 2020 |
2141 |
363.02 |
| Feb 14 2020 |
396 |
285.52 |
| Feb 14 2020 |
420 |
304.66 |
| Feb 14 2020 |
1387 |
328.69 |
| Feb 07 2020 |
398 |
285.52 |
| Feb 07 2020 |
2126 |
363.02 |
| Feb 07 2020 |
417 |
304.66 |
| Feb 07 2020 |
1386 |
328.69 |
| Jan 31 2020 |
398 |
285.52 |
| Jan 31 2020 |
2127 |
363.02 |
| Jan 31 2020 |
422 |
304.66 |
| Jan 31 2020 |
1393 |
328.69 |
| Jan 24 2020 |
421 |
304.66 |
| Jan 24 2020 |
398 |
285.52 |
| Jan 24 2020 |
2134 |
363.02 |
| Jan 24 2020 |
1395 |
328.69 |
| Jan 17 2020 |
398 |
285.52 |
| Jan 17 2020 |
2129 |
363.02 |
| Jan 17 2020 |
421 |
304.66 |
| Jan 17 2020 |
1386 |
328.69 |
| Jan 10 2020 |
2129 |
363.02 |
| Jan 10 2020 |
398 |
285.52 |
| Jan 10 2020 |
421 |
304.66 |
| Jan 10 2020 |
1386 |
328.69 |
| Jan 03 2020 |
398 |
285.52 |
| Jan 03 2020 |
2132 |
363.02 |
| Jan 03 2020 |
422 |
304.66 |
| Jan 03 2020 |
1388 |
328.69 |
| Dec 27 2019 |
398 |
285.52 |
| Dec 27 2019 |
2133 |
363.02 |
| Dec 27 2019 |
422 |
304.66 |
| Dec 27 2019 |
1389 |
328.69 |
| Dec 20 2019 |
2133 |
363.02 |
| Dec 20 2019 |
398 |
285.52 |
| Dec 20 2019 |
422 |
304.66 |
| Dec 20 2019 |
1389 |
328.69 |
| Dec 13 2019 |
398 |
285.52 |
| Dec 13 2019 |
2133 |
363.02 |
| Dec 13 2019 |
422 |
304.66 |
| Dec 13 2019 |
1389 |
328.69 |
| Dec 06 2019 |
422 |
304.66 |
| Dec 06 2019 |
2133 |
363.02 |
| Dec 06 2019 |
398 |
285.52 |
| Dec 06 2019 |
1389 |
328.69 |
| Nov 29 2019 |
2136 |
363.02 |
| Nov 29 2019 |
398 |
285.52 |
| Nov 29 2019 |
422 |
304.66 |
| Nov 29 2019 |
1391 |
328.69 |
| Nov 22 2019 |
398 |
285.52 |
| Nov 22 2019 |
2136 |
363.02 |
| Nov 22 2019 |
422 |
304.66 |
| Nov 22 2019 |
1391 |
328.69 |
| Nov 15 2019 |
422 |
304.66 |
| Nov 15 2019 |
398 |
285.52 |
| Nov 15 2019 |
2136 |
363.02 |
| Nov 15 2019 |
1391 |
328.69 |
| Nov 08 2019 |
2136 |
363.02 |
| Nov 08 2019 |
398 |
285.52 |
| Nov 08 2019 |
422 |
304.66 |
| Nov 08 2019 |
1391 |
328.69 |
| Nov 01 2019 |
415 |
304.66 |
| Nov 01 2019 |
2133 |
363.02 |
| Nov 01 2019 |
398 |
285.52 |
| Nov 01 2019 |
1384 |
328.69 |
| Oct 25 2019 |
415 |
304.66 |
| Oct 25 2019 |
2135 |
363.02 |
| Oct 25 2019 |
398 |
285.52 |
| Oct 25 2019 |
1384 |
328.69 |
| Oct 18 2019 |
398 |
285.52 |
| Oct 18 2019 |
2135 |
363.02 |
| Oct 18 2019 |
415 |
304.66 |
| Oct 18 2019 |
1383 |
328.69 |
| Oct 11 2019 |
398 |
285.52 |
| Oct 11 2019 |
2132 |
363.02 |
| Oct 11 2019 |
416 |
304.66 |
| Oct 11 2019 |
1385 |
328.69 |
| Oct 04 2019 |
2133 |
363.02 |
| Oct 04 2019 |
398 |
285.52 |
| Oct 04 2019 |
416 |
304.66 |
| Oct 04 2019 |
1387 |
328.69 |
| Sep 27 2019 |
416 |
304.66 |
| Sep 27 2019 |
2127 |
363.02 |
| Sep 27 2019 |
398 |
285.52 |
| Sep 27 2019 |
1395 |
328.69 |
| Sep 20 2019 |
2130 |
363.02 |
| Sep 20 2019 |
403 |
285.52 |
| Sep 20 2019 |
417 |
304.66 |
| Sep 20 2019 |
1393 |
328.69 |
| Sep 13 2019 |
2114 |
363.02 |
| Sep 13 2019 |
403 |
285.52 |
| Sep 13 2019 |
419 |
304.66 |
| Sep 13 2019 |
1387 |
328.69 |
| Sep 06 2019 |
421 |
304.66 |
| Sep 06 2019 |
404 |
285.52 |
| Sep 06 2019 |
2121 |
363.02 |
| Sep 06 2019 |
1393 |
328.69 |
| Aug 30 2019 |
1535 |
349.17 |
| Aug 30 2019 |
340 |
277.48 |
| Aug 30 2019 |
432 |
304.66 |
| Aug 30 2019 |
1409 |
328.69 |
| Aug 23 2019 |
337 |
277.48 |
| Aug 23 2019 |
1549 |
349.17 |
| Aug 23 2019 |
414 |
304.66 |
| Aug 23 2019 |
1394 |
328.69 |
| Aug 16 2019 |
1601 |
349.17 |
| Aug 16 2019 |
379 |
277.48 |
| Aug 16 2019 |
449 |
304.66 |
| Aug 16 2019 |
1414 |
328.69 |
| Aug 09 2019 |
467 |
304.66 |
| Aug 09 2019 |
1614 |
349.17 |
| Aug 09 2019 |
379 |
277.48 |
| Aug 09 2019 |
1434 |
328.69 |
| Aug 02 2019 |
378 |
277.48 |
| Aug 02 2019 |
1628 |
349.17 |
| Aug 02 2019 |
466 |
304.66 |
| Aug 02 2019 |
1443 |
328.69 |
| Jul 26 2019 |
1673 |
349.17 |
| Jul 26 2019 |
380 |
277.48 |
| Jul 26 2019 |
482 |
304.66 |
| Jul 26 2019 |
1477 |
328.69 |
| Jul 19 2019 |
1706 |
349.17 |
| Jul 19 2019 |
385 |
277.48 |
| Jul 19 2019 |
484 |
304.66 |
| Jul 19 2019 |
1487 |
328.69 |
| Jul 12 2019 |
1849 |
349.17 |
| Jul 12 2019 |
387 |
277.48 |
| Jul 12 2019 |
487 |
304.66 |
| Jul 12 2019 |
1602 |
328.69 |
| Jul 05 2019 |
1974 |
349.17 |
| Jul 05 2019 |
388 |
277.48 |
| Jul 05 2019 |
602 |
304.66 |
| Jul 05 2019 |
1749 |
328.69 |
| Jun 28 2019 |
2014 |
349.17 |
| Jun 28 2019 |
391 |
277.48 |
| Jun 28 2019 |
601 |
304.66 |
| Jun 28 2019 |
1769 |
328.69 |
| Jun 21 2019 |
601 |
304.66 |
| Jun 21 2019 |
1996 |
349.17 |
| Jun 21 2019 |
382 |
277.48 |
| Jun 21 2019 |
1185 |
312.35 |
| Jun 14 2019 |
2008 |
349.17 |
| Jun 14 2019 |
388 |
277.48 |
| Jun 14 2019 |
603 |
304.66 |
| Jun 14 2019 |
1177 |
312.35 |
| Jun 07 2019 |
1809 |
342.81 |
| Jun 07 2019 |
388 |
277.48 |
| Jun 07 2019 |
695 |
308.92 |
| Jun 07 2019 |
1090 |
309.12 |
| May 31 2019 |
686 |
308.92 |
| May 31 2019 |
1792 |
342.81 |
| May 31 2019 |
392 |
277.48 |
| May 31 2019 |
851 |
299.26 |
| May 24 2019 |
1379 |
329.27 |
| May 24 2019 |
390 |
277.48 |
| May 24 2019 |
701 |
308.92 |
| May 24 2019 |
888 |
299.26 |
| May 17 2019 |
696 |
308.92 |
| May 17 2019 |
1237 |
324.23 |
| May 17 2019 |
399 |
277.48 |
| May 17 2019 |
913 |
299.26 |
| May 10 2019 |
679 |
307.79 |
| May 10 2019 |
399 |
277.48 |
| May 10 2019 |
1238 |
324.23 |
| May 10 2019 |
1113 |
307.43 |
| May 03 2019 |
1240 |
324.23 |
| May 03 2019 |
360 |
275.78 |
| May 03 2019 |
758 |
310.71 |
| May 03 2019 |
1142 |
307.88 |
| Apr 26 2019 |
1264 |
324.23 |
| Apr 26 2019 |
395 |
280.88 |
| Apr 26 2019 |
870 |
316 |
| Apr 26 2019 |
752 |
289.71 |
| Apr 19 2019 |
1308 |
324.23 |
| Apr 19 2019 |
395 |
280.88 |
| Apr 19 2019 |
813 |
316.12 |
| Apr 19 2019 |
958 |
301.14 |
| Apr 18 2019 |
814 |
316.12 |
| Apr 18 2019 |
1311 |
324.23 |
| Apr 18 2019 |
395 |
280.88 |
| Apr 12 2019 |
1323 |
324.23 |
| Apr 12 2019 |
406 |
280.88 |
| Apr 12 2019 |
562 |
301.44 |
| Apr 12 2019 |
938 |
299.41 |
| Apr 05 2019 |
1360 |
326.1 |
| Apr 05 2019 |
273 |
261.4 |
| Apr 05 2019 |
482 |
297.23 |
| Apr 05 2019 |
679 |
287.38 |
| Mar 29 2019 |
1365 |
326.1 |
| Mar 29 2019 |
270 |
261.4 |
| Mar 29 2019 |
487 |
297.23 |
| Mar 29 2019 |
691 |
287.38 |
| Mar 22 2019 |
480 |
297.23 |
| Mar 22 2019 |
2149 |
348.06 |
| Mar 22 2019 |
277 |
261.4 |
| Mar 22 2019 |
673 |
285.74 |
| Mar 15 2019 |
292 |
261.4 |
| Mar 15 2019 |
2134 |
348.06 |
| Mar 15 2019 |
485 |
297.23 |
| Mar 15 2019 |
690 |
285.74 |
| Mar 08 2019 |
279 |
261.4 |
| Mar 08 2019 |
2112 |
348.06 |
| Mar 08 2019 |
489 |
297.23 |
| Mar 08 2019 |
686 |
285.74 |
| Mar 01 2019 |
2122 |
348.06 |
| Mar 01 2019 |
284 |
261.4 |
| Mar 01 2019 |
496 |
297.23 |
| Mar 01 2019 |
691 |
285.74 |
| Feb 22 2019 |
502 |
297.23 |
| Feb 22 2019 |
2126 |
348.06 |
| Feb 22 2019 |
284 |
261.4 |
| Feb 22 2019 |
688 |
285.74 |
| Feb 15 2019 |
2146 |
348.06 |
| Feb 15 2019 |
290 |
261.4 |
| Feb 15 2019 |
506 |
297.23 |
| Feb 15 2019 |
690 |
285.74 |
| Feb 08 2019 |
2148 |
348.06 |
| Feb 08 2019 |
303 |
261.4 |
| Feb 08 2019 |
505 |
297.23 |
| Feb 08 2019 |
695 |
285.74 |
| Feb 01 2019 |
303 |
261.4 |
| Feb 01 2019 |
2151 |
348.06 |
| Feb 01 2019 |
505 |
297.23 |
| Feb 01 2019 |
697 |
285.74 |
| Jan 25 2019 |
303 |
261.4 |
| Jan 25 2019 |
2155 |
348.06 |
| Jan 25 2019 |
507 |
297.23 |
| Jan 25 2019 |
697 |
285.74 |
| Jan 18 2019 |
302 |
261.4 |
| Jan 18 2019 |
2168 |
348.06 |
| Jan 18 2019 |
513 |
297.23 |
| Jan 18 2019 |
698 |
285.74 |
| Jan 11 2019 |
2168 |
348.06 |
| Jan 11 2019 |
302 |
261.4 |
| Jan 11 2019 |
513 |
297.23 |
| Jan 11 2019 |
698 |
285.74 |
| Jan 04 2019 |
513 |
297.23 |
| Jan 04 2019 |
2172 |
348.06 |
| Jan 04 2019 |
302 |
261.4 |
| Jan 04 2019 |
698 |
285.74 |
| Dec 28 2018 |
303 |
261.4 |
| Dec 28 2018 |
2172 |
348.06 |
| Dec 28 2018 |
513 |
297.23 |
| Dec 28 2018 |
698 |
285.74 |
| Dec 21 2018 |
303 |
261.4 |
| Dec 21 2018 |
2172 |
348.06 |
| Dec 21 2018 |
513 |
297.23 |
| Dec 21 2018 |
698 |
285.74 |
| Dec 14 2018 |
513 |
297.23 |
| Dec 14 2018 |
303 |
261.4 |
| Dec 14 2018 |
2172 |
348.06 |
| Dec 14 2018 |
698 |
285.74 |
| Dec 07 2018 |
2170 |
348.06 |
| Dec 07 2018 |
305 |
261.4 |
| Dec 07 2018 |
513 |
297.23 |
| Dec 07 2018 |
698 |
285.74 |
| Nov 30 2018 |
513 |
297.23 |
| Nov 30 2018 |
2170 |
348.06 |
| Nov 30 2018 |
305 |
261.4 |
| Nov 30 2018 |
698 |
285.74 |
| Nov 23 2018 |
513 |
297.23 |
| Nov 23 2018 |
2170 |
348.06 |
| Nov 23 2018 |
305 |
261.4 |
| Nov 23 2018 |
698 |
285.74 |
| Nov 16 2018 |
2170 |
348.06 |
| Nov 16 2018 |
305 |
261.4 |
| Nov 16 2018 |
513 |
297.23 |
| Nov 16 2018 |
698 |
285.74 |
| Nov 09 2018 |
305 |
261.4 |
| Nov 09 2018 |
2170 |
348.06 |
| Nov 09 2018 |
513 |
297.23 |
| Nov 09 2018 |
698 |
285.74 |
| Nov 02 2018 |
2170 |
348.06 |
| Nov 02 2018 |
305 |
261.4 |
| Nov 02 2018 |
513 |
297.23 |
| Nov 02 2018 |
696 |
285.74 |
| Oct 26 2018 |
513 |
297.23 |
| Oct 26 2018 |
305 |
261.4 |
| Oct 26 2018 |
2170 |
348.06 |
| Oct 26 2018 |
696 |
285.74 |
| Oct 19 2018 |
305 |
261.4 |
| Oct 19 2018 |
2170 |
348.06 |
| Oct 19 2018 |
515 |
297.23 |
| Oct 19 2018 |
697 |
285.74 |
| Oct 12 2018 |
2168 |
348.06 |
| Oct 12 2018 |
305 |
261.4 |
| Oct 12 2018 |
513 |
297.23 |
| Oct 12 2018 |
694 |
285.74 |
| Oct 05 2018 |
513 |
297.23 |
| Oct 05 2018 |
2168 |
348.06 |
| Oct 05 2018 |
305 |
261.4 |
| Oct 05 2018 |
694 |
285.74 |
| Sep 28 2018 |
305 |
261.4 |
| Sep 28 2018 |
2169 |
348.06 |
| Sep 28 2018 |
499 |
297.23 |
| Sep 28 2018 |
690 |
285.74 |
| Sep 21 2018 |
304 |
261.4 |
| Sep 21 2018 |
2158 |
348.06 |
| Sep 21 2018 |
497 |
297.23 |
| Sep 21 2018 |
688 |
285.74 |
| Sep 14 2018 |
2169 |
348.06 |
| Sep 14 2018 |
306 |
261.4 |
| Sep 14 2018 |
496 |
297.23 |
| Sep 14 2018 |
686 |
285.74 |
| Sep 07 2018 |
309 |
261.4 |
| Sep 07 2018 |
501 |
297.23 |
| Sep 07 2018 |
2199 |
348.06 |
| Sep 07 2018 |
697 |
285.74 |
| Aug 31 2018 |
511 |
297.23 |
| Aug 31 2018 |
2226 |
348.27 |
| Aug 31 2018 |
198 |
241.4 |
| Aug 31 2018 |
1198 |
308.54 |
| Aug 24 2018 |
400 |
289.86 |
| Aug 24 2018 |
2172 |
348.27 |
| Aug 24 2018 |
159 |
241.4 |
| Aug 24 2018 |
1143 |
307.96 |
| Aug 17 2018 |
2198 |
348.27 |
| Aug 17 2018 |
455 |
296.06 |
| Aug 17 2018 |
160 |
241.4 |
| Aug 17 2018 |
1069 |
304.42 |
| Aug 10 2018 |
2205 |
348.27 |
| Aug 10 2018 |
159 |
241.4 |
| Aug 10 2018 |
518 |
295.22 |
| Aug 10 2018 |
1044 |
300.78 |
| Aug 03 2018 |
198 |
248.28 |
| Aug 03 2018 |
1798 |
337.07 |
| Aug 03 2018 |
528 |
295.22 |
| Aug 03 2018 |
1053 |
300.78 |
| Jul 27 2018 |
200 |
248.28 |
| Jul 27 2018 |
1795 |
337.07 |
| Jul 27 2018 |
441 |
284.93 |
| Jul 27 2018 |
1157 |
304.44 |
| Jul 20 2018 |
1827 |
337.07 |
| Jul 20 2018 |
197 |
248.28 |
| Jul 20 2018 |
441 |
284.93 |
| Jul 20 2018 |
1161 |
304.44 |
| Jul 13 2018 |
444 |
284.93 |
| Jul 13 2018 |
200 |
248.28 |
| Jul 13 2018 |
1678 |
337.07 |
| Jul 13 2018 |
796 |
293.44 |
| Jul 06 2018 |
1544 |
337.07 |
| Jul 06 2018 |
308 |
284.93 |
| Jul 06 2018 |
199 |
248.28 |
| Jul 06 2018 |
591 |
293.44 |
| Jun 29 2018 |
310 |
284.93 |
| Jun 29 2018 |
197 |
248.28 |
| Jun 29 2018 |
1553 |
337.07 |
| Jun 29 2018 |
598 |
293.44 |
| Jun 22 2018 |
222 |
248.28 |
| Jun 22 2018 |
1645 |
337.07 |
| Jun 22 2018 |
322 |
284.93 |
| Jun 22 2018 |
637 |
293.44 |
| Jun 15 2018 |
219 |
248.28 |
| Jun 15 2018 |
326 |
284.93 |
| Jun 15 2018 |
1712 |
337.07 |
| Jun 15 2018 |
651 |
293.44 |
| Jun 08 2018 |
1527 |
331.06 |
| Jun 08 2018 |
233 |
248.28 |
| Jun 08 2018 |
348 |
287.52 |
| Jun 08 2018 |
685 |
294.1 |
| Jun 01 2018 |
399 |
279.7 |
| Jun 01 2018 |
1531 |
331.06 |
| Jun 01 2018 |
235 |
248.28 |
| Jun 01 2018 |
780 |
290.99 |
| May 25 2018 |
253 |
248.28 |
| May 25 2018 |
2155 |
344.64 |
| May 25 2018 |
403 |
279.7 |
| May 25 2018 |
870 |
292.79 |
| May 18 2018 |
410 |
279.7 |
| May 18 2018 |
2262 |
346.61 |
| May 18 2018 |
252 |
248.28 |
| May 18 2018 |
655 |
283.32 |
| May 11 2018 |
262 |
248.28 |
| May 11 2018 |
2256 |
346.61 |
| May 11 2018 |
476 |
285.38 |
| May 11 2018 |
690 |
284.77 |
| May 04 2018 |
2363 |
346.61 |
| May 04 2018 |
392 |
277.37 |
| May 04 2018 |
264 |
248.28 |
| May 04 2018 |
710 |
284.77 |
| Apr 27 2018 |
283 |
248.28 |
| Apr 27 2018 |
2381 |
346.61 |
| Apr 27 2018 |
396 |
276.9 |
| Apr 27 2018 |
695 |
283.47 |
| Apr 20 2018 |
2442 |
346.61 |
| Apr 20 2018 |
297 |
248.28 |
| Apr 20 2018 |
397 |
276.9 |
| Apr 20 2018 |
698 |
283.47 |
| Apr 13 2018 |
2434 |
346.61 |
| Apr 13 2018 |
401 |
276.9 |
| Apr 13 2018 |
286 |
248.28 |
| Apr 13 2018 |
687 |
283.47 |
| Apr 06 2018 |
2438 |
346.61 |
| Apr 06 2018 |
286 |
248.28 |
| Apr 06 2018 |
403 |
276.9 |
| Apr 06 2018 |
695 |
283.47 |
| Mar 30 2018 |
279 |
248.28 |
| Mar 30 2018 |
2456 |
346.61 |
| Mar 30 2018 |
427 |
276.9 |
| Mar 30 2018 |
709 |
283.47 |
| Mar 23 2018 |
314 |
248.28 |
| Mar 23 2018 |
427 |
276.9 |
| Mar 23 2018 |
2466 |
346.61 |
| Mar 23 2018 |
720 |
283.47 |
| Mar 16 2018 |
435 |
276.9 |
| Mar 16 2018 |
328 |
248.28 |
| Mar 16 2018 |
2480 |
346.61 |
| Mar 16 2018 |
735 |
283.47 |
| Mar 09 2018 |
334 |
248.28 |
| Mar 09 2018 |
2467 |
346.61 |
| Mar 09 2018 |
450 |
276.9 |
| Mar 09 2018 |
759 |
283.47 |
| Mar 02 2018 |
337 |
248.28 |
| Mar 02 2018 |
2484 |
346.61 |
| Mar 02 2018 |
450 |
276.9 |
| Mar 02 2018 |
879 |
283.47 |
| Feb 23 2018 |
460 |
276.9 |
| Feb 23 2018 |
337 |
248.28 |
| Feb 23 2018 |
2500 |
346.61 |
| Feb 23 2018 |
886 |
283.47 |
| Feb 16 2018 |
332 |
248.28 |
| Feb 16 2018 |
2509 |
346.61 |
| Feb 16 2018 |
464 |
276.9 |
| Feb 16 2018 |
889 |
283.47 |
| Feb 09 2018 |
2522 |
346.61 |
| Feb 09 2018 |
331 |
248.28 |
| Feb 09 2018 |
468 |
276.9 |
| Feb 09 2018 |
894 |
283.47 |
| Feb 02 2018 |
331 |
248.28 |
| Feb 02 2018 |
2521 |
346.61 |
| Feb 02 2018 |
469 |
276.9 |
| Feb 02 2018 |
901 |
283.47 |
| Jan 26 2018 |
331 |
248.28 |
| Jan 26 2018 |
2526 |
346.61 |
| Jan 26 2018 |
468 |
276.9 |
| Jan 26 2018 |
901 |
283.47 |
| Jan 19 2018 |
2526 |
346.61 |
| Jan 19 2018 |
331 |
248.28 |
| Jan 19 2018 |
468 |
276.9 |
| Jan 19 2018 |
901 |
283.47 |
| Jan 12 2018 |
330 |
248.28 |
| Jan 12 2018 |
2536 |
346.61 |
| Jan 12 2018 |
468 |
276.9 |
| Jan 12 2018 |
904 |
283.47 |
| Jan 05 2018 |
468 |
276.9 |
| Jan 05 2018 |
2536 |
346.61 |
| Jan 05 2018 |
330 |
248.28 |
| Jan 05 2018 |
905 |
283.47 |
| Dec 29 2017 |
2536 |
346.61 |
| Dec 29 2017 |
330 |
248.28 |
| Dec 29 2017 |
468 |
276.9 |
| Dec 29 2017 |
905 |
283.47 |
| Dec 22 2017 |
2536 |
346.61 |
| Dec 22 2017 |
330 |
248.28 |
| Dec 22 2017 |
468 |
276.9 |
| Dec 22 2017 |
905 |
283.47 |
| Dec 15 2017 |
468 |
276.9 |
| Dec 15 2017 |
2537 |
346.61 |
| Dec 15 2017 |
330 |
248.28 |
| Dec 15 2017 |
910 |
283.47 |
| Dec 08 2017 |
468 |
276.9 |
| Dec 08 2017 |
2537 |
346.61 |
| Dec 08 2017 |
330 |
248.28 |
| Dec 08 2017 |
910 |
283.47 |
| Dec 01 2017 |
2537 |
346.61 |
| Dec 01 2017 |
330 |
248.28 |
| Dec 01 2017 |
468 |
276.9 |
| Dec 01 2017 |
910 |
283.47 |
| Nov 24 2017 |
468 |
276.9 |
| Nov 24 2017 |
330 |
248.28 |
| Nov 24 2017 |
2537 |
346.61 |
| Nov 24 2017 |
910 |
283.47 |
| Nov 17 2017 |
468 |
276.9 |
| Nov 17 2017 |
330 |
248.28 |
| Nov 17 2017 |
2537 |
346.61 |
| Nov 17 2017 |
910 |
283.47 |
| Nov 10 2017 |
330 |
248.28 |
| Nov 10 2017 |
2537 |
346.61 |
| Nov 10 2017 |
468 |
276.9 |
| Nov 10 2017 |
910 |
283.47 |
| Nov 03 2017 |
2537 |
346.61 |
| Nov 03 2017 |
330 |
248.28 |
| Nov 03 2017 |
468 |
276.9 |
| Nov 03 2017 |
910 |
283.47 |
| Oct 27 2017 |
469 |
276.9 |
| Oct 27 2017 |
2537 |
346.61 |
| Oct 27 2017 |
330 |
248.28 |
| Oct 27 2017 |
912 |
283.47 |
| Oct 20 2017 |
330 |
248.28 |
| Oct 20 2017 |
2542 |
346.61 |
| Oct 20 2017 |
466 |
276.9 |
| Oct 20 2017 |
909 |
283.47 |
| Oct 13 2017 |
2542 |
346.61 |
| Oct 13 2017 |
330 |
248.28 |
| Oct 13 2017 |
467 |
276.9 |
| Oct 13 2017 |
909 |
283.47 |
| Oct 06 2017 |
330 |
248.28 |
| Oct 06 2017 |
2540 |
346.61 |
| Oct 06 2017 |
468 |
276.9 |
| Oct 06 2017 |
910 |
283.47 |
| Sep 29 2017 |
468 |
276.9 |
| Sep 29 2017 |
2541 |
346.61 |
| Sep 29 2017 |
330 |
248.28 |
| Sep 29 2017 |
911 |
283.47 |
| Sep 22 2017 |
2540 |
346.61 |
| Sep 22 2017 |
330 |
248.28 |
| Sep 22 2017 |
475 |
276.9 |
| Sep 22 2017 |
917 |
283.47 |
| Sep 15 2017 |
2575 |
346.61 |
| Sep 15 2017 |
329 |
248.28 |
| Sep 15 2017 |
476 |
276.9 |
| Sep 15 2017 |
924 |
283.47 |
| Sep 08 2017 |
476 |
276.9 |
| Sep 08 2017 |
2174 |
337.58 |
| Sep 08 2017 |
330 |
248.28 |
| Sep 08 2017 |
935 |
283.47 |
| Sep 01 2017 |
2265 |
339.57 |
| Sep 01 2017 |
427 |
262.04 |
| Sep 01 2017 |
412 |
276.9 |
| Sep 01 2017 |
601 |
272.68 |
| Aug 25 2017 |
425 |
262.04 |
| Aug 25 2017 |
2274 |
339.57 |
| Aug 25 2017 |
461 |
279.7 |
| Aug 25 2017 |
758 |
278.93 |
| Aug 18 2017 |
444 |
262.04 |
| Aug 18 2017 |
2306 |
339.57 |
| Aug 18 2017 |
464 |
279.7 |
| Aug 18 2017 |
770 |
278.93 |
| Aug 11 2017 |
2147 |
336.04 |
| Aug 11 2017 |
524 |
268.92 |
| Aug 11 2017 |
465 |
279.35 |
| Aug 11 2017 |
947 |
284.52 |
| Aug 04 2017 |
2190 |
336.04 |
| Aug 04 2017 |
541 |
268.92 |
| Aug 04 2017 |
582 |
284.51 |
| Aug 04 2017 |
952 |
284.59 |
| Jul 28 2017 |
540 |
268.92 |
| Jul 28 2017 |
2197 |
336.04 |
| Jul 28 2017 |
594 |
284.51 |
| Jul 28 2017 |
964 |
284.59 |
| Jul 21 2017 |
609 |
284.51 |
| Jul 21 2017 |
549 |
268.92 |
| Jul 21 2017 |
2247 |
336.04 |
| Jul 21 2017 |
963 |
283.76 |
| Jul 14 2017 |
596 |
268.92 |
| Jul 14 2017 |
2092 |
332.33 |
| Jul 14 2017 |
1440 |
310.46 |
| Jul 14 2017 |
1845 |
304.25 |
| Jul 07 2017 |
2126 |
332.33 |
| Jul 07 2017 |
603 |
268.92 |
| Jul 07 2017 |
832 |
292.22 |
| Jul 07 2017 |
1874 |
304.25 |
| Jun 30 2017 |
841 |
292.22 |
| Jun 30 2017 |
2021 |
329.83 |
| Jun 30 2017 |
600 |
268.92 |
| Jun 30 2017 |
1877 |
304.25 |
| Jun 23 2017 |
789 |
289.7 |
| Jun 23 2017 |
2653 |
329.83 |
| Jun 23 2017 |
610 |
268.92 |
| Jun 23 2017 |
1861 |
304.25 |
| Jun 16 2017 |
1784 |
310.12 |
| Jun 16 2017 |
610 |
268.92 |
| Jun 16 2017 |
494 |
278.15 |
| Jun 16 2017 |
775 |
276.87 |
| Jun 09 2017 |
405 |
278.15 |
| Jun 09 2017 |
689 |
275.39 |
| Jun 09 2017 |
1706 |
307.05 |
| Jun 09 2017 |
708 |
276.87 |
| Jun 02 2017 |
482 |
278.15 |
| Jun 02 2017 |
684 |
275.39 |
| Jun 02 2017 |
1721 |
307.05 |
| Jun 02 2017 |
781 |
276.87 |
| May 26 2017 |
688 |
275.39 |
| May 26 2017 |
1744 |
307.05 |
| May 26 2017 |
496 |
278.15 |
| May 26 2017 |
784 |
276.87 |
| May 19 2017 |
700 |
275.39 |
| May 19 2017 |
1732 |
307.05 |
| May 19 2017 |
513 |
278.15 |
| May 19 2017 |
788 |
276.87 |
| May 12 2017 |
380 |
268.69 |
| May 12 2017 |
1778 |
307.05 |
| May 12 2017 |
708 |
275.39 |
| May 12 2017 |
779 |
276.87 |
| May 05 2017 |
781 |
275.39 |
| May 05 2017 |
1805 |
307.05 |
| May 05 2017 |
389 |
268.69 |
| May 05 2017 |
821 |
276.87 |
| Apr 28 2017 |
1756 |
307.05 |
| Apr 28 2017 |
783 |
275.39 |
| Apr 28 2017 |
602 |
280.14 |
| Apr 28 2017 |
917 |
279.8 |
| Apr 21 2017 |
1836 |
307.05 |
| Apr 21 2017 |
1016 |
288.1 |
| Apr 21 2017 |
622 |
280.14 |
| Apr 21 2017 |
948 |
279.8 |
| Apr 14 2017 |
640 |
280.14 |
| Apr 14 2017 |
1060 |
288.1 |
| Apr 14 2017 |
1859 |
307.05 |
| Apr 14 2017 |
954 |
279.8 |
| Apr 07 2017 |
1890 |
307.05 |
| Apr 07 2017 |
1045 |
288.1 |
| Apr 07 2017 |
518 |
273.92 |
| Apr 07 2017 |
647 |
270.8 |
| Mar 31 2017 |
1074 |
288.1 |
| Mar 31 2017 |
1950 |
307.05 |
| Mar 31 2017 |
530 |
273.92 |
| Mar 31 2017 |
665 |
270.8 |
| Mar 24 2017 |
516 |
273.92 |
| Mar 24 2017 |
1048 |
288.1 |
| Mar 24 2017 |
1920 |
307.05 |
| Mar 24 2017 |
660 |
270.8 |
| Mar 17 2017 |
1053 |
288.1 |
| Mar 17 2017 |
1953 |
307.05 |
| Mar 17 2017 |
520 |
273.92 |
| Mar 17 2017 |
657 |
270.8 |
| Mar 10 2017 |
1977 |
307.05 |
| Mar 10 2017 |
1055 |
288.1 |
| Mar 10 2017 |
515 |
273.92 |
| Mar 10 2017 |
662 |
270.8 |
| Mar 03 2017 |
1960 |
307.05 |
| Mar 03 2017 |
1056 |
288.1 |
| Mar 03 2017 |
525 |
273.92 |
| Mar 03 2017 |
668 |
270.8 |
| Feb 24 2017 |
1068 |
288.1 |
| Feb 24 2017 |
1974 |
307.05 |
| Feb 24 2017 |
546 |
273.92 |
| Feb 24 2017 |
686 |
270.8 |
| Feb 17 2017 |
1064 |
288.1 |
| Feb 17 2017 |
1892 |
307.05 |
| Feb 17 2017 |
550 |
273.92 |
| Feb 17 2017 |
692 |
270.8 |
| Feb 10 2017 |
1900 |
307.05 |
| Feb 10 2017 |
1073 |
288.1 |
| Feb 10 2017 |
558 |
273.92 |
| Feb 10 2017 |
697 |
270.8 |
| Feb 03 2017 |
560 |
273.92 |
| Feb 03 2017 |
1900 |
307.05 |
| Feb 03 2017 |
1074 |
288.1 |
| Feb 03 2017 |
700 |
270.8 |
| Jan 27 2017 |
1076 |
288.1 |
| Jan 27 2017 |
1904 |
307.05 |
| Jan 27 2017 |
563 |
273.92 |
| Jan 27 2017 |
704 |
270.8 |
| Jan 20 2017 |
1076 |
288.1 |
| Jan 20 2017 |
1910 |
307.05 |
| Jan 20 2017 |
564 |
273.92 |
| Jan 20 2017 |
702 |
270.8 |
| Jan 13 2017 |
564 |
273.92 |
| Jan 13 2017 |
1076 |
288.1 |
| Jan 13 2017 |
1910 |
307.05 |
| Jan 13 2017 |
702 |
270.8 |
| Jan 06 2017 |
564 |
273.92 |
| Jan 06 2017 |
1910 |
307.05 |
| Jan 06 2017 |
1076 |
288.1 |
| Jan 06 2017 |
702 |
270.8 |
| Dec 30 2016 |
1912 |
307.05 |
| Dec 30 2016 |
1080 |
288.1 |
| Dec 30 2016 |
564 |
273.92 |
| Dec 30 2016 |
703 |
270.8 |
| Dec 23 2016 |
564 |
273.92 |
| Dec 23 2016 |
1912 |
307.05 |
| Dec 23 2016 |
1080 |
288.1 |
| Dec 23 2016 |
703 |
270.8 |
| Dec 16 2016 |
564 |
273.92 |
| Dec 16 2016 |
1080 |
288.1 |
| Dec 16 2016 |
1909 |
307.05 |
| Dec 16 2016 |
703 |
270.8 |
| Dec 09 2016 |
1080 |
288.1 |
| Dec 09 2016 |
1908 |
307.05 |
| Dec 09 2016 |
564 |
273.92 |
| Dec 09 2016 |
703 |
270.8 |
| Dec 02 2016 |
1908 |
307.05 |
| Dec 02 2016 |
1080 |
288.1 |
| Dec 02 2016 |
564 |
273.92 |
| Dec 02 2016 |
703 |
270.8 |
| Nov 25 2016 |
564 |
273.92 |
| Nov 25 2016 |
1081 |
288.1 |
| Nov 25 2016 |
1907 |
307.05 |
| Nov 25 2016 |
703 |
270.8 |
| Nov 18 2016 |
1081 |
288.1 |
| Nov 18 2016 |
1907 |
307.05 |
| Nov 18 2016 |
564 |
273.92 |
| Nov 18 2016 |
703 |
270.8 |
| Nov 11 2016 |
1907 |
307.05 |
| Nov 11 2016 |
1081 |
288.1 |
| Nov 11 2016 |
563 |
273.92 |
| Nov 11 2016 |
704 |
270.8 |
| Nov 04 2016 |
1081 |
288.1 |
| Nov 04 2016 |
1907 |
307.05 |
| Nov 04 2016 |
563 |
273.92 |
| Nov 04 2016 |
704 |
270.8 |
| Oct 28 2016 |
563 |
273.92 |
| Oct 28 2016 |
1081 |
288.1 |
| Oct 28 2016 |
1907 |
307.05 |
| Oct 28 2016 |
702 |
270.8 |
| Oct 21 2016 |
1081 |
288.1 |
| Oct 21 2016 |
1910 |
307.05 |
| Oct 21 2016 |
564 |
273.92 |
| Oct 21 2016 |
704 |
270.8 |
| Oct 14 2016 |
1916 |
307.05 |
| Oct 14 2016 |
1081 |
288.1 |
| Oct 14 2016 |
565 |
273.92 |
| Oct 14 2016 |
707 |
270.8 |
| Oct 07 2016 |
566 |
273.92 |
| Oct 07 2016 |
1916 |
307.05 |
| Oct 07 2016 |
1081 |
288.1 |
| Oct 07 2016 |
708 |
270.8 |
| Sep 30 2016 |
1106 |
288.1 |
| Sep 30 2016 |
1918 |
307.05 |
| Sep 30 2016 |
566 |
273.92 |
| Sep 30 2016 |
707 |
270.8 |
| Sep 23 2016 |
1106 |
288.1 |
| Sep 23 2016 |
1916 |
307.05 |
| Sep 23 2016 |
561 |
273.92 |
| Sep 23 2016 |
705 |
270.8 |
| Sep 16 2016 |
1108 |
288.1 |
| Sep 16 2016 |
1932 |
307.05 |
| Sep 16 2016 |
560 |
273.92 |
| Sep 16 2016 |
718 |
270.8 |
| Sep 09 2016 |
1165 |
288.1 |
| Sep 09 2016 |
2333 |
314.26 |
| Sep 09 2016 |
565 |
273.92 |
| Sep 09 2016 |
657 |
266.2 |
| Sep 02 2016 |
1409 |
297.69 |
| Sep 02 2016 |
2505 |
316.88 |
| Sep 02 2016 |
569 |
273.92 |
| Sep 02 2016 |
772 |
270.77 |
| Aug 26 2016 |
2513 |
316.88 |
| Aug 26 2016 |
1389 |
297.69 |
| Aug 26 2016 |
579 |
273.92 |
| Aug 26 2016 |
783 |
270.77 |
| Aug 19 2016 |
587 |
273.92 |
| Aug 19 2016 |
2518 |
316.88 |
| Aug 19 2016 |
1406 |
297.69 |
| Aug 19 2016 |
794 |
270.77 |
| Aug 12 2016 |
1701 |
297.69 |
| Aug 12 2016 |
2573 |
316.88 |
| Aug 12 2016 |
576 |
273.92 |
| Aug 12 2016 |
1168 |
270.77 |
| Aug 05 2016 |
2597 |
316.88 |
| Aug 05 2016 |
2052 |
309.94 |
| Aug 05 2016 |
647 |
273.92 |
| Aug 05 2016 |
1253 |
270.77 |
| Jul 29 2016 |
611 |
273.92 |
| Jul 29 2016 |
2027 |
309.94 |
| Jul 29 2016 |
2612 |
316.88 |
| Jul 29 2016 |
1238 |
270.77 |
| Jul 22 2016 |
646 |
273.92 |
| Jul 22 2016 |
2109 |
309.94 |
| Jul 22 2016 |
2690 |
316.88 |
| Jul 22 2016 |
1595 |
279.31 |
| Jun 22 2016 |
483 |
262.08 |
| Jun 22 2016 |
6314 |
365.84 |
| Jun 22 2016 |
2588 |
323.97 |
| Jun 22 2016 |
2726 |
295.01 |
| Jun 15 2016 |
595 |
268.48 |
| Jun 15 2016 |
5809 |
359.43 |
| Jun 15 2016 |
2568 |
322.05 |
| Jun 15 2016 |
2054 |
280.83 |
| Jun 08 2016 |
5171 |
350.5 |
| Jun 08 2016 |
2594 |
322.05 |
| Jun 08 2016 |
560 |
268.48 |
| Jun 08 2016 |
2035 |
280.83 |
| Jun 01 2016 |
2756 |
322.05 |
| Jun 01 2016 |
4670 |
342.86 |
| Jun 01 2016 |
597 |
268.48 |
| Jun 01 2016 |
1729 |
271.54 |
| May 25 2016 |
4699 |
342.86 |
| May 25 2016 |
2754 |
322.05 |
| May 25 2016 |
605 |
268.48 |
| May 25 2016 |
1757 |
271.54 |
| May 18 2016 |
2757 |
322.05 |
| May 18 2016 |
4729 |
342.86 |
| May 18 2016 |
605 |
268.48 |
| May 18 2016 |
1770 |
271.54 |
| May 11 2016 |
594 |
268.48 |
| May 11 2016 |
4730 |
342.86 |
| May 11 2016 |
2682 |
322.05 |
| May 11 2016 |
1762 |
271.54 |
| May 04 2016 |
2713 |
322.05 |
| May 04 2016 |
4676 |
342.86 |
| May 04 2016 |
674 |
273.6 |
| May 04 2016 |
1862 |
274.43 |
| Apr 27 2016 |
4624 |
340.27 |
| Apr 27 2016 |
2953 |
326.31 |
| Apr 27 2016 |
947 |
283.02 |
| Apr 27 2016 |
2387 |
283.02 |
| Apr 20 2016 |
990 |
283.02 |
| Apr 20 2016 |
3026 |
326.31 |
| Apr 20 2016 |
4679 |
340.27 |
| Apr 20 2016 |
2459 |
283.02 |
| Apr 13 2016 |
4616 |
340.27 |
| Apr 13 2016 |
3068 |
326.31 |
| Apr 13 2016 |
1325 |
292.64 |
| Apr 13 2016 |
2992 |
292.64 |
| Apr 06 2016 |
1273 |
289.69 |
| Apr 06 2016 |
4635 |
340.27 |
| Apr 06 2016 |
3123 |
326.31 |
| Apr 06 2016 |
3008 |
292.64 |
| Mar 30 2016 |
1351 |
292.46 |
| Mar 30 2016 |
5550 |
353.27 |
| Mar 30 2016 |
3055 |
326.31 |
| Mar 30 2016 |
2970 |
292.46 |
| Mar 23 2016 |
3136 |
326.31 |
| Mar 23 2016 |
5584 |
353.27 |
| Mar 23 2016 |
1410 |
292.46 |
| Mar 23 2016 |
3032 |
292.46 |
| Mar 16 2016 |
3130 |
326.31 |
| Mar 16 2016 |
5180 |
349.4 |
| Mar 16 2016 |
1431 |
292.46 |
| Mar 16 2016 |
3002 |
292.46 |
| Mar 09 2016 |
3156 |
326.31 |
| Mar 09 2016 |
5178 |
349.4 |
| Mar 09 2016 |
1526 |
294.23 |
| Mar 09 2016 |
3238 |
295.89 |
| Mar 02 2016 |
1521 |
294.23 |
| Mar 02 2016 |
3166 |
326.31 |
| Mar 02 2016 |
5192 |
349.4 |
| Mar 02 2016 |
3222 |
295.89 |
| Feb 24 2016 |
3139 |
326.31 |
| Feb 24 2016 |
5174 |
349.4 |
| Feb 24 2016 |
1534 |
294.23 |
| Feb 24 2016 |
3220 |
295.89 |
| Feb 17 2016 |
5194 |
349.4 |
| Feb 17 2016 |
3156 |
326.31 |
| Feb 17 2016 |
1561 |
294.23 |
| Feb 17 2016 |
3247 |
295.89 |
| Feb 10 2016 |
1567 |
294.23 |
| Feb 10 2016 |
3173 |
326.31 |
| Feb 10 2016 |
5230 |
349.4 |
| Feb 10 2016 |
3292 |
295.89 |
| Feb 03 2016 |
5252 |
349.4 |
| Feb 03 2016 |
3172 |
326.31 |
| Feb 03 2016 |
1575 |
294.23 |
| Feb 03 2016 |
3296 |
295.89 |
| Jan 27 2016 |
5266 |
349.4 |
| Jan 27 2016 |
3172 |
326.31 |
| Jan 27 2016 |
1584 |
294.23 |
| Jan 27 2016 |
3301 |
295.89 |
| Jan 20 2016 |
5290 |
349.4 |
| Jan 20 2016 |
3172 |
326.31 |
| Jan 20 2016 |
1595 |
294.23 |
| Jan 20 2016 |
3304 |
295.89 |
| Jan 13 2016 |
1598 |
294.23 |
| Jan 13 2016 |
5302 |
349.4 |
| Jan 13 2016 |
3172 |
326.31 |
| Jan 13 2016 |
3309 |
295.89 |
| Jan 06 2016 |
3172 |
326.31 |
| Jan 06 2016 |
5305 |
349.4 |
| Jan 06 2016 |
1598 |
294.23 |
| Jan 06 2016 |
3309 |
295.89 |
| Dec 30 2015 |
5306 |
349.4 |
| Dec 30 2015 |
3173 |
326.31 |
| Dec 30 2015 |
1598 |
294.23 |
| Dec 30 2015 |
3308 |
295.89 |
| Dec 23 2015 |
5306 |
349.4 |
| Dec 23 2015 |
3173 |
326.31 |
| Dec 23 2015 |
1598 |
294.23 |
| Dec 23 2015 |
3308 |
295.89 |
| Dec 16 2015 |
3173 |
326.31 |
| Dec 16 2015 |
5306 |
349.4 |
| Dec 16 2015 |
1598 |
294.23 |
| Dec 16 2015 |
3308 |
295.89 |
| Dec 09 2015 |
3173 |
326.31 |
| Dec 09 2015 |
5310 |
349.4 |
| Dec 09 2015 |
1598 |
294.23 |
| Dec 09 2015 |
3309 |
295.89 |
| Dec 02 2015 |
5311 |
349.4 |
| Dec 02 2015 |
3173 |
326.31 |
| Dec 02 2015 |
1598 |
294.23 |
| Dec 02 2015 |
3309 |
295.89 |
| Nov 25 2015 |
1598 |
294.23 |
| Nov 25 2015 |
5311 |
349.4 |
| Nov 25 2015 |
3173 |
326.31 |
| Nov 25 2015 |
3309 |
295.89 |
| Nov 18 2015 |
3173 |
326.31 |
| Nov 18 2015 |
5311 |
349.4 |
| Nov 18 2015 |
1598 |
294.23 |
| Nov 18 2015 |
3309 |
295.89 |
| Nov 11 2015 |
3173 |
326.31 |
| Nov 11 2015 |
5311 |
349.4 |
| Nov 11 2015 |
1600 |
294.36 |
| Nov 11 2015 |
3887 |
304.32 |
| Nov 04 2015 |
1600 |
294.36 |
| Nov 04 2015 |
3173 |
326.31 |
| Nov 04 2015 |
5311 |
349.4 |
| Nov 04 2015 |
3887 |
304.32 |
| Oct 28 2015 |
5303 |
349.4 |
| Oct 28 2015 |
3173 |
326.31 |
| Oct 28 2015 |
1600 |
294.36 |
| Oct 28 2015 |
3883 |
304.32 |
| Oct 21 2015 |
1597 |
294.36 |
| Oct 21 2015 |
3171 |
326.31 |
| Oct 21 2015 |
5311 |
349.4 |
| Oct 21 2015 |
3887 |
304.32 |
| Oct 14 2015 |
1598 |
294.36 |
| Oct 14 2015 |
5313 |
349.4 |
| Oct 14 2015 |
3171 |
326.31 |
| Oct 14 2015 |
3889 |
304.32 |
| Oct 07 2015 |
5312 |
349.4 |
| Oct 07 2015 |
3171 |
326.31 |
| Oct 07 2015 |
1596 |
294.36 |
| Oct 07 2015 |
3887 |
304.32 |
| Sep 30 2015 |
5317 |
349.4 |
| Sep 30 2015 |
3174 |
326.31 |
| Sep 30 2015 |
1598 |
294.36 |
| Sep 30 2015 |
3885 |
304.32 |
| Sep 23 2015 |
3197 |
326.31 |
| Sep 23 2015 |
5328 |
349.4 |
| Sep 23 2015 |
1602 |
294.36 |
| Sep 23 2015 |
3913 |
304.32 |
| Sep 16 2015 |
1591 |
294.36 |
| Sep 16 2015 |
5347 |
349.4 |
| Sep 16 2015 |
3193 |
326.31 |
| Sep 16 2015 |
3928 |
304.32 |
| Sep 09 2015 |
3192 |
326.31 |
| Sep 09 2015 |
5369 |
349.4 |
| Sep 09 2015 |
1590 |
294.36 |
| Sep 09 2015 |
3905 |
304.32 |
| Sep 02 2015 |
3142 |
326.31 |
| Sep 02 2015 |
5334 |
349.4 |
| Sep 02 2015 |
1606 |
294.36 |
| Sep 02 2015 |
3892 |
304.32 |
| Aug 26 2015 |
1654 |
294.36 |
| Aug 26 2015 |
5456 |
349.4 |
| Aug 26 2015 |
3246 |
326.31 |
| Aug 26 2015 |
3959 |
304.32 |
| Aug 19 2015 |
5468 |
349.4 |
| Aug 19 2015 |
3228 |
326.31 |
| Aug 19 2015 |
1722 |
294.36 |
| Aug 19 2015 |
4033 |
304.32 |
| Aug 12 2015 |
5506 |
349.4 |
| Aug 12 2015 |
3253 |
326.31 |
| Aug 12 2015 |
1682 |
294.36 |
| Aug 12 2015 |
4017 |
304.32 |
| Aug 05 2015 |
5487 |
349.4 |
| Aug 05 2015 |
2969 |
318.2 |
| Aug 05 2015 |
1689 |
294.36 |
| Aug 05 2015 |
3762 |
300.6 |
| Jul 29 2015 |
1723 |
295.25 |
| Jul 29 2015 |
5577 |
349.4 |
| Jul 29 2015 |
2918 |
318.2 |
| Jul 29 2015 |
4713 |
312.07 |
| Jul 22 2015 |
5564 |
349.4 |
| Jul 22 2015 |
2918 |
318.2 |
| Jul 22 2015 |
1730 |
295.25 |
| Jul 22 2015 |
4699 |
312.07 |
| Jul 15 2015 |
5627 |
349.4 |
| Jul 15 2015 |
3002 |
318.2 |
| Jul 15 2015 |
1918 |
296.71 |
| Jul 15 2015 |
4934 |
313.53 |
| Jul 08 2015 |
3055 |
318.2 |
| Jul 08 2015 |
5662 |
349.4 |
| Jul 08 2015 |
1935 |
296.62 |
| Jul 08 2015 |
5006 |
313.54 |
| Jul 01 2015 |
5718 |
349.4 |
| Jul 01 2015 |
3087 |
318.2 |
| Jul 01 2015 |
1966 |
296.62 |
| Jul 01 2015 |
5047 |
313.54 |
| Jun 24 2015 |
3086 |
318.2 |
| Jun 24 2015 |
5810 |
349.4 |
| Jun 24 2015 |
2002 |
296.62 |
| Jun 24 2015 |
5055 |
312.77 |
| Jun 17 2015 |
7016 |
363.09 |
| Jun 17 2015 |
1998 |
296.62 |
| Jun 17 2015 |
4306 |
302.39 |
| Jun 10 2015 |
1974 |
295.85 |
| Jun 10 2015 |
2658 |
305.56 |
| Jun 10 2015 |
5535 |
344.87 |
| Jun 10 2015 |
4223 |
302.39 |
| Jun 03 2015 |
5585 |
344.87 |
| Jun 03 2015 |
2654 |
305.56 |
| Jun 03 2015 |
2060 |
295.85 |
| Jun 03 2015 |
4307 |
302.39 |
| May 27 2015 |
2657 |
305.56 |
| May 27 2015 |
5612 |
344.87 |
| May 27 2015 |
2040 |
295.85 |
| May 27 2015 |
3884 |
296.62 |
| May 20 2015 |
2079 |
295.85 |
| May 20 2015 |
2654 |
305.56 |
| May 20 2015 |
5647 |
344.87 |
| May 20 2015 |
3907 |
296.32 |
| May 13 2015 |
5632 |
344.87 |
| May 13 2015 |
2664 |
305.56 |
| May 13 2015 |
2101 |
295.85 |
| May 13 2015 |
3900 |
296.32 |
| May 06 2015 |
2519 |
305.56 |
| May 06 2015 |
2034 |
295.85 |
| May 06 2015 |
5448 |
344.87 |
| May 06 2015 |
3735 |
295.75 |
| Apr 29 2015 |
5512 |
344.87 |
| Apr 29 2015 |
2609 |
305.56 |
| Apr 29 2015 |
2119 |
295.85 |
| Apr 29 2015 |
3834 |
295.75 |
| Apr 22 2015 |
1895 |
290.1 |
| Apr 22 2015 |
5096 |
338.66 |
| Apr 22 2015 |
3725 |
336.18 |
| Apr 22 2015 |
3849 |
295.75 |
| Apr 15 2015 |
3701 |
336.18 |
| Apr 15 2015 |
6050 |
351.01 |
| Apr 15 2015 |
2014 |
292.06 |
| Apr 15 2015 |
4007 |
297.24 |
| Apr 08 2015 |
2025 |
292.06 |
| Apr 08 2015 |
6162 |
351.01 |
| Apr 08 2015 |
4939 |
366.19 |
| Apr 08 2015 |
4051 |
297.24 |
| Apr 01 2015 |
4923 |
366.19 |
| Apr 01 2015 |
5413 |
340.7 |
| Apr 01 2015 |
2369 |
298.03 |
| Apr 01 2015 |
4117 |
297.36 |
| Mar 25 2015 |
5366 |
340.7 |
| Mar 25 2015 |
2286 |
298.03 |
| Mar 25 2015 |
4927 |
366.19 |
| Mar 25 2015 |
4037 |
297.36 |
| Mar 18 2015 |
5479 |
342.95 |
| Mar 18 2015 |
4782 |
366.19 |
| Mar 18 2015 |
2293 |
299.15 |
| Mar 18 2015 |
4005 |
297.36 |
| Mar 11 2015 |
2337 |
299.15 |
| Mar 11 2015 |
7688 |
368.46 |
| Mar 11 2015 |
4934 |
366.19 |
| Mar 11 2015 |
4197 |
297.36 |
| Mar 04 2015 |
5001 |
366.19 |
| Mar 04 2015 |
7806 |
368.46 |
| Mar 04 2015 |
2396 |
299.15 |
| Mar 04 2015 |
4237 |
297.36 |
| Feb 25 2015 |
2422 |
299.15 |
| Feb 25 2015 |
4939 |
366.19 |
| Feb 25 2015 |
5853 |
346.01 |
| Feb 25 2015 |
4266 |
297.36 |
| Feb 18 2015 |
2500 |
299.15 |
| Feb 18 2015 |
4966 |
366.19 |
| Feb 18 2015 |
5886 |
346.01 |
| Feb 18 2015 |
4335 |
297.36 |
| Feb 11 2015 |
2525 |
299.15 |
| Feb 11 2015 |
5901 |
346.01 |
| Feb 11 2015 |
4993 |
366.19 |
| Feb 11 2015 |
4342 |
297.36 |
| Feb 04 2015 |
5900 |
346.01 |
| Feb 04 2015 |
4988 |
366.19 |
| Feb 04 2015 |
2543 |
299.15 |
| Feb 04 2015 |
4348 |
297.36 |
| Jan 28 2015 |
4988 |
366.19 |
| Jan 28 2015 |
5912 |
346.01 |
| Jan 28 2015 |
2542 |
299.15 |
| Jan 28 2015 |
4366 |
297.36 |
| Jan 21 2015 |
4995 |
366.19 |
| Jan 21 2015 |
5917 |
346.01 |
| Jan 21 2015 |
2554 |
299.15 |
| Jan 21 2015 |
4380 |
297.36 |
| Jan 14 2015 |
2557 |
299.15 |
| Jan 14 2015 |
4995 |
366.19 |
| Jan 14 2015 |
5937 |
346.01 |
| Jan 14 2015 |
4389 |
297.36 |
| Jan 07 2015 |
2557 |
299.15 |
| Jan 07 2015 |
5930 |
346.01 |
| Jan 07 2015 |
4995 |
366.19 |
| Jan 07 2015 |
4383 |
297.36 |
| Dec 31 2014 |
5929 |
346.01 |
| Dec 31 2014 |
2557 |
299.15 |
| Dec 31 2014 |
4997 |
366.19 |
| Dec 31 2014 |
4385 |
297.36 |
| Dec 24 2014 |
2557 |
299.15 |
| Dec 24 2014 |
5929 |
346.01 |
| Dec 24 2014 |
4997 |
366.19 |
| Dec 24 2014 |
4385 |
297.36 |
| Dec 17 2014 |
4997 |
366.19 |
| Dec 17 2014 |
5929 |
346.01 |
| Dec 17 2014 |
2557 |
299.15 |
| Dec 17 2014 |
4387 |
297.36 |
| Dec 10 2014 |
4997 |
366.19 |
| Dec 10 2014 |
5929 |
346.01 |
| Dec 10 2014 |
2557 |
299.15 |
| Dec 10 2014 |
4387 |
297.36 |
| Dec 03 2014 |
4998 |
366.19 |
| Dec 03 2014 |
5929 |
346.01 |
| Dec 03 2014 |
2557 |
299.15 |
| Dec 03 2014 |
4387 |
297.36 |
| Nov 26 2014 |
2557 |
299.15 |
| Nov 26 2014 |
5929 |
346.01 |
| Nov 26 2014 |
4998 |
366.19 |
| Nov 26 2014 |
4387 |
297.36 |
| Nov 19 2014 |
4998 |
366.19 |
| Nov 19 2014 |
5929 |
346.01 |
| Nov 19 2014 |
2557 |
299.15 |
| Nov 19 2014 |
4387 |
297.36 |
| Nov 12 2014 |
5929 |
346.01 |
| Nov 12 2014 |
4998 |
366.19 |
| Nov 12 2014 |
2557 |
299.15 |
| Nov 12 2014 |
4387 |
297.36 |
| Nov 05 2014 |
2557 |
299.15 |
| Nov 05 2014 |
4998 |
366.19 |
| Nov 05 2014 |
5929 |
346.01 |
| Nov 05 2014 |
4387 |
297.36 |
| Oct 29 2014 |
2556 |
299.15 |
| Oct 29 2014 |
5929 |
346.01 |
| Oct 29 2014 |
4998 |
366.19 |
| Oct 29 2014 |
4386 |
297.36 |
| Oct 22 2014 |
4995 |
366.19 |
| Oct 22 2014 |
5907 |
346.01 |
| Oct 22 2014 |
2554 |
299.15 |
| Oct 22 2014 |
4396 |
297.36 |
| Oct 15 2014 |
2554 |
299.15 |
| Oct 15 2014 |
5904 |
346.01 |
| Oct 15 2014 |
4993 |
366.19 |
| Oct 15 2014 |
4394 |
297.36 |
| Oct 08 2014 |
2568 |
299.15 |
| Oct 08 2014 |
5902 |
346.01 |
| Oct 08 2014 |
4993 |
366.19 |
| Oct 08 2014 |
4405 |
297.36 |
| Oct 01 2014 |
5910 |
346.01 |
| Oct 01 2014 |
4997 |
366.19 |
| Oct 01 2014 |
2571 |
299.15 |
| Oct 01 2014 |
4411 |
297.36 |
| Sep 24 2014 |
4975 |
366.19 |
| Sep 24 2014 |
5933 |
346.01 |
| Sep 24 2014 |
2570 |
299.15 |
| Sep 24 2014 |
4398 |
297.36 |
| Sep 17 2014 |
2570 |
299.15 |
| Sep 17 2014 |
4954 |
366.19 |
| Sep 17 2014 |
5950 |
346.01 |
| Sep 17 2014 |
4423 |
297.36 |
| Sep 10 2014 |
4957 |
366.19 |
| Sep 10 2014 |
5871 |
346.01 |
| Sep 10 2014 |
2581 |
299.15 |
| Sep 10 2014 |
4428 |
297.36 |
| Sep 03 2014 |
4961 |
366.19 |
| Sep 03 2014 |
5894 |
346.01 |
| Sep 03 2014 |
2582 |
299.15 |
| Sep 03 2014 |
4468 |
297.36 |
| Aug 27 2014 |
5966 |
346.01 |
| Aug 27 2014 |
4873 |
366.19 |
| Aug 27 2014 |
2570 |
299.15 |
| Aug 27 2014 |
4461 |
297.36 |
| Aug 20 2014 |
2576 |
299.15 |
| Aug 20 2014 |
5964 |
346.01 |
| Aug 20 2014 |
4857 |
366.19 |
| Aug 20 2014 |
4471 |
297.36 |
| Aug 13 2014 |
4888 |
366.19 |
| Aug 13 2014 |
5988 |
346.01 |
| Aug 13 2014 |
2582 |
299.15 |
| Aug 13 2014 |
4531 |
297.36 |
| Aug 06 2014 |
4872 |
366.19 |
| Aug 06 2014 |
6013 |
346.01 |
| Aug 06 2014 |
2623 |
299.15 |
| Aug 06 2014 |
4553 |
297.36 |
| Jul 30 2014 |
3452 |
314.95 |
| Jul 30 2014 |
6040 |
346.01 |
| Jul 30 2014 |
4946 |
366.19 |
| Jul 30 2014 |
5124 |
303.93 |
| Jul 23 2014 |
5991 |
346.01 |
| Jul 23 2014 |
4849 |
366.19 |
| Jul 23 2014 |
3474 |
314.95 |
| Jul 23 2014 |
5123 |
303.93 |
| Jul 16 2014 |
5982 |
346.01 |
| Jul 16 2014 |
4943 |
366.19 |
| Jul 16 2014 |
3513 |
314.95 |
| Jul 16 2014 |
5078 |
303.93 |
| Jul 09 2014 |
4819 |
366.19 |
| Jul 09 2014 |
6055 |
346.01 |
| Jul 09 2014 |
4210 |
326.83 |
| Jul 09 2014 |
4796 |
300.23 |
| Jul 02 2014 |
6120 |
346.01 |
| Jul 02 2014 |
4962 |
366.19 |
| Jul 02 2014 |
4258 |
326.83 |
| Jul 02 2014 |
4892 |
300.23 |
| Jun 25 2014 |
4814 |
366.19 |
| Jun 25 2014 |
6194 |
346.01 |
| Jun 25 2014 |
4317 |
326.83 |
| Jun 25 2014 |
4830 |
300.23 |
| Jun 18 2014 |
4793 |
366.19 |
| Jun 18 2014 |
6267 |
346.01 |
| Jun 18 2014 |
4340 |
326.83 |
| Jun 18 2014 |
4864 |
300.23 |
| Jun 11 2014 |
5124 |
337.88 |
| Jun 11 2014 |
6438 |
396.51 |
| Jun 11 2014 |
8684 |
373.33 |
| Jun 11 2014 |
5988 |
312.59 |
| Jun 04 2014 |
6509 |
396.51 |
| Jun 04 2014 |
8848 |
373.33 |
| Jun 04 2014 |
5193 |
337.88 |
| Jun 04 2014 |
6098 |
312.59 |
| May 28 2014 |
8924 |
373.33 |
| May 28 2014 |
6562 |
396.51 |
| May 28 2014 |
5300 |
339.74 |
| May 28 2014 |
5874 |
309.86 |
| May 21 2014 |
5331 |
339.74 |
| May 21 2014 |
8990 |
373.33 |
| May 21 2014 |
6558 |
396.51 |
| May 21 2014 |
5913 |
309.86 |
| May 14 2014 |
5380 |
339.74 |
| May 14 2014 |
9075 |
373.33 |
| May 14 2014 |
6683 |
396.51 |
| May 14 2014 |
5953 |
309.86 |
| May 07 2014 |
8953 |
373.33 |
| May 07 2014 |
6335 |
396.51 |
| May 07 2014 |
5451 |
342 |
| May 07 2014 |
5549 |
304.99 |
| Apr 30 2014 |
7463 |
364.28 |
| Apr 30 2014 |
10540 |
386.65 |
| Apr 30 2014 |
8140 |
426.21 |
| Apr 30 2014 |
8443 |
334.56 |
| Apr 23 2014 |
7684 |
364.28 |
| Apr 23 2014 |
10634 |
386.65 |
| Apr 23 2014 |
8400 |
426.21 |
| Apr 23 2014 |
8565 |
334.56 |
| Apr 16 2014 |
8271 |
426.21 |
| Apr 16 2014 |
10139 |
382.06 |
| Apr 16 2014 |
7684 |
364.28 |
| Apr 16 2014 |
9761 |
345.89 |
| Apr 09 2014 |
10234 |
382.06 |
| Apr 09 2014 |
10788 |
391.7 |
| Apr 09 2014 |
9687 |
343.59 |
| Apr 02 2014 |
10907 |
392.7 |
| Apr 02 2014 |
10345 |
382.06 |
| Apr 02 2014 |
11118 |
358.22 |
| Mar 26 2014 |
10563 |
382.06 |
| Mar 26 2014 |
12205 |
406.78 |
| Mar 26 2014 |
13152 |
373.5 |
| Mar 19 2014 |
10626 |
382.06 |
| Mar 19 2014 |
12163 |
406.78 |
| Mar 19 2014 |
13207 |
373.5 |
| Mar 12 2014 |
7778 |
350.6 |
| Mar 12 2014 |
16063 |
440.96 |
| Mar 12 2014 |
14228 |
380.72 |
| Mar 05 2014 |
15833 |
440.96 |
| Mar 05 2014 |
7772 |
350.6 |
| Mar 05 2014 |
14162 |
380.72 |
| May 29 2011 |
1450 |
396.67 |
| May 29 2011 |
5313 |
396.67 |
| May 06 2011 |
1653 |
396.67 |
| May 06 2011 |
4045 |
409.85 |
| May 06 2011 |
5792 |
405.46 |
| Apr 22 2011 |
1620 |
396.67 |
| Apr 22 2011 |
4316 |
409.85 |
| Apr 22 2011 |
6148 |
405.46 |
| Apr 01 2011 |
4475 |
409.85 |
| Apr 01 2011 |
5867 |
500 |
| Apr 01 2011 |
1466 |
396.67 |
| Apr 01 2011 |
7253 |
429.09 |
| Oct 15 2010 |
8818 |
500 |
| Oct 15 2010 |
5823 |
409.85 |
| Oct 15 2010 |
2730 |
396.67 |
| Oct 15 2010 |
9684 |
429.09 |
| Aug 15 2010 |
2587 |
396.67 |
| Aug 15 2010 |
8496 |
500 |
| Aug 15 2010 |
5608 |
409.85 |
| Aug 15 2010 |
9441 |
429.09 |
| Aug 01 2010 |
5485 |
409.85 |
| Aug 01 2010 |
2578 |
396.67 |
| Aug 01 2010 |
7865 |
500 |
| Aug 01 2010 |
9005 |
429.09 |
| Jul 15 2010 |
7550 |
500 |
| Jul 15 2010 |
11463 |
500 |
| Jul 01 2010 |
7757 |
500 |
| Jul 01 2010 |
11972 |
500 |
