Aug 03 2018 |
8230 |
512.91 |
Jul 27 2018 |
8330 |
512.91 |
Jul 20 2018 |
8476 |
512.91 |
Jul 13 2018 |
8569 |
512.91 |
Jul 06 2018 |
8570 |
512.91 |
Jun 29 2018 |
8540 |
512.91 |
Jun 22 2018 |
8633 |
512.91 |
Jun 15 2018 |
8647 |
512.91 |
Jun 08 2018 |
8760 |
512.91 |
Jun 01 2018 |
8714 |
512.91 |
May 25 2018 |
8719 |
512.91 |
May 18 2018 |
8625 |
512.91 |
May 11 2018 |
8565 |
512.91 |
May 04 2018 |
10178 |
585.89 |
Apr 27 2018 |
10268 |
585.89 |
Apr 20 2018 |
10202 |
585.89 |
Apr 13 2018 |
9987 |
585.89 |
Apr 06 2018 |
10031 |
585.89 |
Mar 30 2018 |
10003 |
590.59 |
Mar 23 2018 |
9825 |
590.59 |
Mar 16 2018 |
9695 |
590.59 |
Mar 09 2018 |
9591 |
590.59 |
Mar 02 2018 |
9978 |
590.59 |
Feb 23 2018 |
10192 |
590.59 |
Feb 16 2018 |
10143 |
590.59 |
Feb 09 2018 |
10130 |
590.59 |
Feb 02 2018 |
10220 |
590.59 |
Jan 26 2018 |
10220 |
590.59 |
Jan 19 2018 |
10220 |
590.59 |
Jan 12 2018 |
10155 |
590.59 |
Jan 05 2018 |
10155 |
590.59 |
Dec 29 2017 |
10228 |
590.59 |
Dec 22 2017 |
10228 |
590.59 |
Dec 15 2017 |
10228 |
590.59 |
Dec 08 2017 |
10228 |
590.59 |
Dec 01 2017 |
10222 |
590.59 |
Nov 24 2017 |
10222 |
590.59 |
Nov 17 2017 |
10222 |
590.59 |
Nov 10 2017 |
10222 |
590.59 |
Nov 03 2017 |
10222 |
590.59 |
Oct 27 2017 |
10222 |
590.59 |
Oct 20 2017 |
10167 |
590.59 |
Oct 13 2017 |
10212 |
590.59 |
Oct 06 2017 |
10212 |
590.59 |
Sep 29 2017 |
10224 |
590.59 |
Sep 22 2017 |
10209 |
590.59 |
Sep 15 2017 |
10004 |
590.59 |
Sep 08 2017 |
9647 |
590.59 |
Sep 01 2017 |
9772 |
590.59 |
Aug 25 2017 |
9705 |
590.59 |
Aug 18 2017 |
10088 |
590.59 |
Aug 11 2017 |
10340 |
629.43 |
Aug 04 2017 |
10515 |
629.43 |
Jul 28 2017 |
10609 |
629.43 |
Jul 21 2017 |
10715 |
629.43 |
Jul 14 2017 |
10780 |
629.43 |
Jul 07 2017 |
10845 |
629.43 |
Jun 30 2017 |
10797 |
629.43 |
Jun 23 2017 |
10930 |
629.43 |
Jun 16 2017 |
10477 |
594.98 |
Jun 09 2017 |
10465 |
594.98 |
Jun 02 2017 |
10470 |
594.98 |
May 26 2017 |
10372 |
594.98 |
May 19 2017 |
10768 |
594.98 |
May 12 2017 |
10908 |
594.98 |
May 05 2017 |
10581 |
563.04 |
Apr 28 2017 |
10617 |
563.04 |
Apr 21 2017 |
10772 |
563.04 |
Apr 14 2017 |
10989 |
563.04 |
Apr 07 2017 |
10104 |
526.07 |
Mar 31 2017 |
10504 |
526.07 |
Mar 24 2017 |
10221 |
526.07 |
Mar 17 2017 |
10392 |
526.07 |
Mar 10 2017 |
10224 |
526.07 |
Mar 03 2017 |
10303 |
526.07 |
Feb 24 2017 |
10430 |
526.07 |
Feb 17 2017 |
10313 |
526.07 |
Feb 10 2017 |
10488 |
526.07 |
Feb 03 2017 |
10441 |
526.07 |
Jan 27 2017 |
10422 |
526.07 |
Jan 20 2017 |
10448 |
526.07 |
Jan 13 2017 |
10448 |
526.07 |
Jan 06 2017 |
10448 |
526.07 |
Dec 30 2016 |
10442 |
526.07 |
Dec 23 2016 |
10442 |
526.07 |
Dec 16 2016 |
10442 |
526.07 |
Dec 09 2016 |
10447 |
526.07 |
Dec 02 2016 |
10447 |
526.07 |
Nov 25 2016 |
10436 |
526.07 |
Nov 18 2016 |
10436 |
526.07 |
Nov 11 2016 |
10436 |
526.07 |
Nov 04 2016 |
10436 |
526.07 |
Oct 28 2016 |
10420 |
526.07 |
Oct 21 2016 |
10420 |
526.07 |
Oct 14 2016 |
10437 |
526.07 |
Oct 07 2016 |
10435 |
526.07 |
Sep 30 2016 |
10484 |
526.07 |
Sep 23 2016 |
10451 |
526.07 |
Sep 16 2016 |
10454 |
526.07 |
Sep 09 2016 |
10574 |
526.07 |
Sep 02 2016 |
10758 |
526.07 |
Aug 26 2016 |
10471 |
526.07 |
Aug 19 2016 |
10669 |
526.07 |
Aug 12 2016 |
11039 |
526.07 |
Aug 12 2016 |
29252 |
526.07 |
Aug 05 2016 |
11141 |
526.07 |
Aug 05 2016 |
29367 |
526.07 |
Jul 29 2016 |
11248 |
526.07 |
Jul 29 2016 |
29590 |
526.07 |
Jun 01 2016 |
10927 |
499.85 |
Jun 01 2016 |
28454 |
499.85 |
May 25 2016 |
10824 |
499.85 |
May 25 2016 |
28253 |
499.85 |
May 18 2016 |
10915 |
499.85 |
May 18 2016 |
28492 |
499.85 |
May 11 2016 |
10807 |
499.85 |
May 11 2016 |
28502 |
499.85 |
May 04 2016 |
10797 |
499.85 |
May 04 2016 |
28391 |
499.85 |
Apr 27 2016 |
11064 |
499.85 |
Apr 27 2016 |
28796 |
499.85 |
Apr 20 2016 |
11106 |
499.85 |
Apr 20 2016 |
28728 |
499.85 |
Apr 13 2016 |
11145 |
499.85 |
Apr 13 2016 |
28687 |
499.85 |
Apr 06 2016 |
11329 |
499.85 |
Apr 06 2016 |
29021 |
499.85 |
Mar 30 2016 |
10990 |
499.85 |
Mar 30 2016 |
28843 |
499.85 |
Mar 23 2016 |
12248 |
520.96 |
Mar 23 2016 |
31667 |
520.96 |
Mar 16 2016 |
12194 |
520.96 |
Mar 16 2016 |
31711 |
520.96 |
Mar 09 2016 |
12266 |
520.96 |
Mar 09 2016 |
31764 |
520.96 |
Mar 02 2016 |
12270 |
520.96 |
Mar 02 2016 |
31430 |
520.96 |
Feb 24 2016 |
12182 |
520.96 |
Feb 24 2016 |
31263 |
520.96 |
Feb 17 2016 |
12329 |
520.96 |
Feb 17 2016 |
31556 |
520.96 |
Feb 10 2016 |
12423 |
520.96 |
Feb 10 2016 |
31445 |
520.96 |
Feb 03 2016 |
12446 |
520.96 |
Feb 03 2016 |
31414 |
520.96 |
Jan 27 2016 |
12446 |
520.96 |
Jan 27 2016 |
31352 |
520.96 |
Jan 20 2016 |
12463 |
520.96 |
Jan 20 2016 |
31347 |
520.96 |
Jan 13 2016 |
12463 |
520.96 |
Jan 13 2016 |
31396 |
520.96 |
Jan 06 2016 |
12463 |
520.96 |
Jan 06 2016 |
31415 |
520.96 |
Dec 30 2015 |
12479 |
520.96 |
Dec 30 2015 |
31400 |
520.96 |
Dec 23 2015 |
12479 |
520.96 |
Dec 23 2015 |
31399 |
520.96 |
Dec 16 2015 |
12479 |
520.96 |
Dec 16 2015 |
31400 |
520.96 |
Dec 09 2015 |
12479 |
520.96 |
Dec 09 2015 |
31405 |
520.96 |
Dec 02 2015 |
12480 |
520.96 |
Dec 02 2015 |
31407 |
520.96 |
Nov 25 2015 |
12480 |
520.96 |
Nov 25 2015 |
31409 |
520.96 |
Nov 18 2015 |
12480 |
520.96 |
Nov 18 2015 |
31408 |
520.96 |
Nov 11 2015 |
12480 |
520.96 |
Nov 11 2015 |
31390 |
520.96 |
Nov 04 2015 |
12480 |
520.96 |
Nov 04 2015 |
31390 |
520.96 |
Oct 28 2015 |
12447 |
520.96 |
Oct 28 2015 |
31339 |
520.96 |
Oct 21 2015 |
12414 |
520.96 |
Oct 21 2015 |
31307 |
520.96 |
Oct 14 2015 |
12414 |
520.96 |
Oct 14 2015 |
31258 |
520.96 |
Oct 07 2015 |
12426 |
520.96 |
Oct 07 2015 |
31251 |
520.96 |
Sep 30 2015 |
12451 |
520.96 |
Sep 30 2015 |
31269 |
520.96 |
Sep 23 2015 |
12312 |
520.96 |
Sep 23 2015 |
31295 |
520.96 |
Sep 16 2015 |
12256 |
520.96 |
Sep 16 2015 |
31134 |
520.96 |
Sep 09 2015 |
12147 |
520.96 |
Sep 09 2015 |
31055 |
520.96 |
Sep 02 2015 |
12014 |
520.96 |
Sep 02 2015 |
31009 |
520.96 |
Aug 26 2015 |
12266 |
520.96 |
Aug 26 2015 |
31199 |
520.96 |
Aug 19 2015 |
12170 |
520.96 |
Aug 19 2015 |
31490 |
520.96 |
Aug 12 2015 |
12284 |
520.96 |
Aug 12 2015 |
31655 |
520.96 |
Aug 05 2015 |
12193 |
520.96 |
Aug 05 2015 |
31604 |
520.96 |
Jul 29 2015 |
12061 |
520.96 |
Jul 29 2015 |
31798 |
520.96 |
Jul 22 2015 |
12173 |
520.96 |
Jul 22 2015 |
31885 |
520.96 |
Jul 15 2015 |
12371 |
520.96 |
Jul 15 2015 |
32095 |
520.96 |
Jul 08 2015 |
12424 |
520.96 |
Jul 08 2015 |
32228 |
520.96 |
Jul 01 2015 |
12576 |
520.96 |
Jul 01 2015 |
32379 |
520.96 |
Jun 24 2015 |
13217 |
542.07 |
Jun 24 2015 |
34809 |
542.07 |
Jun 17 2015 |
13040 |
542.07 |
Jun 17 2015 |
34779 |
542.07 |
Jun 10 2015 |
13181 |
542.07 |
Jun 10 2015 |
34937 |
542.07 |
Jun 03 2015 |
13432 |
555.29 |
Jun 03 2015 |
36420 |
555.29 |
May 27 2015 |
13114 |
555.29 |
May 27 2015 |
36051 |
555.29 |
May 20 2015 |
13094 |
555.29 |
May 20 2015 |
36153 |
555.29 |
May 13 2015 |
13095 |
555.29 |
May 13 2015 |
36291 |
555.29 |
May 06 2015 |
12432 |
555.29 |
May 06 2015 |
35871 |
555.29 |
Apr 29 2015 |
12783 |
555.29 |
Apr 29 2015 |
36069 |
555.29 |
Apr 22 2015 |
13052 |
555.29 |
Apr 22 2015 |
36280 |
555.29 |
Apr 15 2015 |
12844 |
555.29 |
Apr 15 2015 |
35728 |
555.29 |
Apr 08 2015 |
12907 |
555.29 |
Apr 08 2015 |
35927 |
555.29 |
Apr 01 2015 |
12454 |
539.29 |
Apr 01 2015 |
35136 |
539.29 |
Mar 25 2015 |
12223 |
538.36 |
Mar 25 2015 |
34063 |
538.36 |
Mar 18 2015 |
11475 |
538.36 |
Mar 18 2015 |
32781 |
538.36 |
Mar 11 2015 |
11987 |
538.36 |
Mar 11 2015 |
33643 |
538.36 |
Mar 04 2015 |
12221 |
538.36 |
Mar 04 2015 |
34060 |
538.36 |
Feb 25 2015 |
12101 |
538.36 |
Feb 25 2015 |
34051 |
538.36 |
Feb 18 2015 |
12212 |
538.36 |
Feb 18 2015 |
34163 |
538.36 |
Feb 11 2015 |
12337 |
538.36 |
Feb 11 2015 |
34193 |
538.36 |
Feb 04 2015 |
12381 |
538.36 |
Feb 04 2015 |
34225 |
538.36 |
Jan 28 2015 |
12381 |
538.36 |
Jan 28 2015 |
34195 |
538.36 |
Jan 21 2015 |
12412 |
538.36 |
Jan 21 2015 |
34239 |
538.36 |
Jan 14 2015 |
12412 |
538.36 |
Jan 14 2015 |
34238 |
538.36 |
Jan 07 2015 |
12412 |
538.36 |
Jan 07 2015 |
34224 |
538.36 |
Dec 31 2014 |
12483 |
538.36 |
Dec 31 2014 |
34251 |
538.36 |
Dec 24 2014 |
12483 |
538.36 |
Dec 24 2014 |
34251 |
538.36 |
Dec 17 2014 |
12483 |
538.36 |
Dec 17 2014 |
34239 |
538.36 |
Dec 10 2014 |
12483 |
538.36 |
Dec 10 2014 |
34240 |
538.36 |
Dec 03 2014 |
12484 |
538.36 |
Dec 03 2014 |
34240 |
538.36 |
Nov 26 2014 |
12484 |
538.36 |
Nov 26 2014 |
34240 |
538.36 |
Nov 19 2014 |
12482 |
538.36 |
Nov 19 2014 |
34239 |
538.36 |
Nov 12 2014 |
12482 |
538.36 |
Nov 12 2014 |
34242 |
538.36 |
Nov 05 2014 |
12482 |
538.36 |
Nov 05 2014 |
34244 |
538.36 |
Oct 29 2014 |
12482 |
538.36 |
Oct 29 2014 |
34239 |
538.36 |
Oct 22 2014 |
12450 |
538.36 |
Oct 22 2014 |
34238 |
538.36 |
Oct 15 2014 |
12438 |
538.36 |
Oct 15 2014 |
34111 |
538.36 |
Oct 08 2014 |
12430 |
538.36 |
Oct 08 2014 |
34102 |
538.36 |
Oct 01 2014 |
12463 |
538.36 |
Oct 01 2014 |
34166 |
538.36 |
Sep 24 2014 |
12417 |
538.36 |
Sep 24 2014 |
34149 |
538.36 |
Sep 17 2014 |
12350 |
538.36 |
Sep 17 2014 |
34028 |
538.36 |
Sep 10 2014 |
12417 |
538.36 |
Sep 10 2014 |
34079 |
538.36 |
Sep 03 2014 |
12420 |
538.36 |
Sep 03 2014 |
34128 |
538.36 |
Aug 27 2014 |
12220 |
538.36 |
Aug 27 2014 |
34235 |
538.36 |
Aug 20 2014 |
12204 |
538.36 |
Aug 20 2014 |
34298 |
538.36 |
Aug 13 2014 |
12175 |
538.36 |
Aug 13 2014 |
34403 |
538.36 |
Aug 06 2014 |
12096 |
538.95 |
Aug 06 2014 |
34633 |
538.95 |
Jul 30 2014 |
12256 |
538.95 |
Jul 30 2014 |
34838 |
538.95 |
Jul 23 2014 |
12040 |
538.95 |
Jul 23 2014 |
34534 |
538.95 |
Jul 16 2014 |
12155 |
538.95 |
Jul 16 2014 |
34489 |
538.95 |
Jul 09 2014 |
11864 |
538.95 |
Jul 09 2014 |
34572 |
538.95 |
Jul 02 2014 |
12185 |
538.95 |
Jul 02 2014 |
34858 |
538.95 |
Jun 25 2014 |
11993 |
538.95 |
Jun 25 2014 |
35022 |
538.95 |
Jun 18 2014 |
11897 |
538.95 |
Jun 18 2014 |
35049 |
538.95 |
Jun 11 2014 |
11989 |
529.09 |
Jun 11 2014 |
34212 |
529.09 |
Jun 04 2014 |
12195 |
529.09 |
Jun 04 2014 |
34530 |
529.09 |
May 28 2014 |
12313 |
529.09 |
May 28 2014 |
34336 |
529.09 |
May 21 2014 |
12349 |
529.09 |
May 21 2014 |
34477 |
529.09 |
May 14 2014 |
12607 |
529.09 |
May 14 2014 |
34647 |
529.09 |
May 07 2014 |
11963 |
529.09 |
May 07 2014 |
34129 |
529.09 |
Apr 30 2014 |
12528 |
529.09 |
Apr 30 2014 |
34906 |
529.09 |
Apr 23 2014 |
12911 |
529.09 |
Apr 23 2014 |
35402 |
529.09 |
Apr 16 2014 |
12717 |
531.59 |
Apr 16 2014 |
35428 |
531.59 |
Apr 09 2014 |
12765 |
531.59 |
Apr 09 2014 |
36014 |
531.59 |
Apr 02 2014 |
12672 |
540.71 |
Apr 02 2014 |
36287 |
540.71 |
Mar 26 2014 |
11750 |
510.74 |
Mar 26 2014 |
32881 |
510.74 |
Mar 19 2014 |
11837 |
510.74 |
Mar 19 2014 |
32844 |
510.74 |
Mar 12 2014 |
11827 |
510.74 |
Mar 12 2014 |
32865 |
510.74 |
Mar 05 2014 |
11702 |
510.74 |
Mar 05 2014 |
32628 |
510.74 |
Feb 26 2014 |
11807 |
510.74 |
Feb 26 2014 |
32543 |
510.74 |
Feb 19 2014 |
11886 |
510.74 |
Feb 19 2014 |
32542 |
510.74 |
Feb 12 2014 |
12028 |
510.74 |
Feb 12 2014 |
32435 |
510.74 |
Feb 05 2014 |
11978 |
510.74 |
Feb 05 2014 |
32564 |
510.74 |
Jan 29 2014 |
11978 |
510.74 |
Jan 29 2014 |
32566 |
510.74 |
Jan 22 2014 |
12000 |
510.74 |
Jan 22 2014 |
32406 |
510.74 |
Jan 15 2014 |
12000 |
510.74 |
Jan 15 2014 |
32479 |
510.74 |
Jan 08 2014 |
12000 |
510.74 |
Jan 08 2014 |
32390 |
510.74 |
Jan 01 2014 |
12000 |
510.74 |
Jan 01 2014 |
32395 |
510.74 |
Dec 25 2013 |
12059 |
510.74 |
Dec 25 2013 |
32409 |
510.74 |
Dec 18 2013 |
12059 |
510.74 |
Dec 18 2013 |
32409 |
510.74 |
Dec 11 2013 |
12060 |
510.74 |
Dec 11 2013 |
32410 |
510.74 |
Dec 04 2013 |
12060 |
510.74 |
Dec 04 2013 |
32413 |
510.74 |
Nov 27 2013 |
12060 |
510.74 |
Nov 27 2013 |
32413 |
510.74 |
Nov 20 2013 |
12061 |
510.74 |
Nov 20 2013 |
32414 |
510.74 |
Nov 13 2013 |
12061 |
510.74 |
Nov 13 2013 |
32416 |
510.74 |
Nov 06 2013 |
12061 |
510.74 |
Nov 06 2013 |
32417 |
510.74 |
Oct 30 2013 |
12061 |
510.74 |
Oct 30 2013 |
32415 |
510.74 |
Oct 23 2013 |
12061 |
510.74 |
Oct 23 2013 |
32410 |
510.74 |
Oct 16 2013 |
11961 |
510.74 |
Oct 16 2013 |
32336 |
510.74 |
Oct 09 2013 |
11809 |
510.74 |
Oct 09 2013 |
32023 |
510.74 |
Oct 02 2013 |
11908 |
510.74 |
Oct 02 2013 |
32112 |
510.74 |
Sep 25 2013 |
11875 |
510.74 |
Sep 25 2013 |
32069 |
510.74 |
Sep 18 2013 |
11762 |
510.74 |
Sep 18 2013 |
31765 |
510.74 |
Sep 11 2013 |
11643 |
510.74 |
Sep 11 2013 |
31563 |
510.74 |
Sep 04 2013 |
11764 |
510.74 |
Sep 04 2013 |
31712 |
510.74 |
Aug 28 2013 |
12031 |
510.74 |
Aug 28 2013 |
31556 |
510.74 |
Aug 21 2013 |
12037 |
510.74 |
Aug 21 2013 |
31774 |
510.74 |
Aug 14 2013 |
10408 |
480.76 |
Aug 14 2013 |
27831 |
480.76 |
Aug 07 2013 |
10535 |
480.76 |
Aug 07 2013 |
23105 |
501.9 |
Aug 07 2013 |
29872 |
494.85 |
Jul 31 2013 |
10604 |
480.76 |
Jul 31 2013 |
23313 |
501.9 |
Jul 31 2013 |
30305 |
494.85 |
Jul 24 2013 |
23527 |
501.9 |
Jul 24 2013 |
10630 |
480.76 |
Jul 24 2013 |
30492 |
494.85 |
Jul 17 2013 |
23621 |
501.9 |
Jul 17 2013 |
10553 |
480.76 |
Jul 17 2013 |
30594 |
494.85 |
Jul 10 2013 |
23815 |
501.9 |
Jul 10 2013 |
11210 |
489.96 |
Jul 10 2013 |
31023 |
495.93 |
Jul 03 2013 |
24024 |
501.9 |
Jul 03 2013 |
11069 |
489.96 |
Jul 03 2013 |
31020 |
495.93 |
Jun 26 2013 |
10922 |
489.96 |
Jun 26 2013 |
24337 |
501.9 |
Jun 26 2013 |
31213 |
495.93 |
Jun 19 2013 |
10729 |
489.96 |
Jun 19 2013 |
24583 |
501.9 |
Jun 19 2013 |
31207 |
495.93 |
Jun 12 2013 |
24643 |
501.9 |
Jun 12 2013 |
11031 |
489.96 |
Jun 12 2013 |
31495 |
495.93 |
Jun 05 2013 |
10410 |
486.8 |
Jun 05 2013 |
24232 |
501.9 |
Jun 05 2013 |
30808 |
492.84 |
May 29 2013 |
24297 |
501.9 |
May 29 2013 |
10333 |
486.8 |
May 29 2013 |
30826 |
492.84 |
May 22 2013 |
10379 |
486.8 |
May 22 2013 |
24653 |
501.9 |
May 22 2013 |
31401 |
492.84 |
May 15 2013 |
24791 |
501.9 |
May 15 2013 |
10141 |
486.8 |
May 15 2013 |
31429 |
492.84 |
May 08 2013 |
24692 |
501.9 |
May 08 2013 |
9858 |
486.8 |
May 08 2013 |
31363 |
492.84 |
May 01 2013 |
24800 |
501.9 |
May 01 2013 |
9996 |
486.8 |
May 01 2013 |
31594 |
492.84 |
Apr 24 2013 |
24737 |
501.9 |
Apr 24 2013 |
9860 |
486.8 |
Apr 24 2013 |
31354 |
492.84 |
Apr 17 2013 |
10030 |
486.8 |
Apr 17 2013 |
24629 |
501.9 |
Apr 17 2013 |
31407 |
492.84 |
Apr 10 2013 |
24172 |
501.9 |
Apr 10 2013 |
10131 |
489.82 |
Apr 10 2013 |
31565 |
495.86 |
Apr 03 2013 |
10045 |
489.82 |
Apr 03 2013 |
23939 |
501.9 |
Apr 03 2013 |
31444 |
495.86 |
Mar 27 2013 |
10226 |
489.82 |
Mar 27 2013 |
24201 |
505.73 |
Mar 27 2013 |
31967 |
499.37 |
Mar 20 2013 |
9589 |
490.04 |
Mar 20 2013 |
23530 |
501.9 |
Mar 20 2013 |
30310 |
486.46 |
Mar 13 2013 |
7247 |
489.82 |
Mar 13 2013 |
30221 |
486.46 |
Oct 19 2012 |
20937 |
501.9 |
Oct 19 2012 |
8968 |
490.04 |
Oct 19 2012 |
30445 |
495.88 |
Sep 23 2012 |
8821 |
490.04 |
Sep 23 2012 |
20741 |
501.9 |
Sep 23 2012 |
30070 |
495.88 |
Aug 31 2012 |
8250 |
490.04 |
Aug 31 2012 |
20169 |
501.9 |
Aug 31 2012 |
29324 |
495.88 |
Aug 24 2012 |
8111 |
490.04 |
Aug 24 2012 |
19835 |
501.9 |
Aug 24 2012 |
29009 |
495.88 |
Aug 10 2012 |
7711 |
490.04 |
Aug 10 2012 |
28144 |
495.88 |
Aug 03 2012 |
7375 |
490.04 |
Aug 03 2012 |
27722 |
495.88 |
Jul 27 2012 |
6888 |
490.04 |
Jul 27 2012 |
27112 |
495.88 |
Jul 06 2012 |
6340 |
485.48 |
Jul 06 2012 |
26149 |
494.78 |
Jun 22 2012 |
6489 |
485.48 |
Jun 22 2012 |
25128 |
494.78 |
Jun 15 2012 |
6404 |
485.48 |
Jun 15 2012 |
25477 |
494.78 |
Jun 08 2012 |
6538 |
490.46 |
Jun 08 2012 |
25968 |
501.93 |
Jun 01 2012 |
6869 |
490.46 |
Jun 01 2012 |
25617 |
501.93 |
May 25 2012 |
6713 |
490.46 |
May 25 2012 |
23916 |
501.93 |
May 18 2012 |
6915 |
490.46 |
May 18 2012 |
24150 |
501.93 |
May 11 2012 |
6862 |
490.46 |
May 11 2012 |
23992 |
501.93 |
May 04 2012 |
6539 |
490.46 |
May 04 2012 |
23386 |
501.93 |
Apr 27 2012 |
5779 |
490.46 |
Apr 27 2012 |
22585 |
501.93 |
Apr 13 2012 |
5112 |
520.23 |
Apr 13 2012 |
21999 |
520.23 |
Apr 06 2012 |
4586 |
520.23 |
Apr 06 2012 |
21420 |
520.23 |
Mar 27 2012 |
9242 |
529.52 |
Mar 27 2012 |
5046 |
550 |
Mar 27 2012 |
21976 |
539.76 |
Sep 23 2011 |
12335 |
529.52 |
Sep 23 2011 |
18672 |
531.53 |
Sep 16 2011 |
12250 |
529.52 |
Sep 16 2011 |
18624 |
531.53 |
Sep 10 2011 |
11987 |
529.52 |
Sep 10 2011 |
18211 |
531.53 |
Sep 02 2011 |
11915 |
529.52 |
Sep 02 2011 |
18069 |
531.53 |
Aug 26 2011 |
11904 |
529.52 |
Aug 26 2011 |
18038 |
531.53 |
Aug 19 2011 |
11444 |
529.52 |
Aug 19 2011 |
17017 |
531.53 |
Aug 12 2011 |
16840 |
532.53 |
Aug 05 2011 |
16682 |
532.53 |
Jul 29 2011 |
16525 |
532.53 |
Jul 22 2011 |
15808 |
532.53 |
Jul 15 2011 |
15057 |
532.53 |
Jul 08 2011 |
14183 |
532.53 |
Jul 01 2011 |
11442 |
532.53 |
Jun 17 2011 |
10444 |
515.06 |
Jun 10 2011 |
4229 |
429.69 |
Jun 10 2011 |
9089 |
472.37 |
Jun 03 2011 |
3904 |
429.69 |
Jun 03 2011 |
8530 |
472.37 |
May 29 2011 |
3833 |
429.69 |
May 29 2011 |
6706 |
429.69 |
May 06 2011 |
3512 |
429.69 |
May 06 2011 |
6752 |
429.69 |
Apr 22 2011 |
3920 |
429.69 |
Apr 22 2011 |
7170 |
429.69 |
Apr 01 2011 |
5513 |
473.6 |
Apr 01 2011 |
8813 |
473.6 |
Oct 15 2010 |
8268 |
473.6 |
Oct 15 2010 |
12021 |
473.6 |
Aug 15 2010 |
7978 |
473.6 |
Aug 15 2010 |
11698 |
473.6 |
Aug 01 2010 |
8111 |
517.51 |
Aug 01 2010 |
12667 |
517.51 |
Jul 15 2010 |
7787 |
517.51 |
Jul 15 2010 |
11966 |
517.51 |
Jul 01 2010 |
7993 |
517.51 |
Jul 01 2010 |
12499 |
517.51 |
Jun 15 2010 |
7572 |
517.51 |
Jun 15 2010 |
11924 |
517.51 |