| Apr 19 2024 |
3062 |
356.95 |
| Apr 19 2024 |
1543 |
271.47 |
| Apr 19 2024 |
2673 |
284.61 |
| Apr 17 2024 |
3029 |
356.95 |
| Apr 17 2024 |
1530 |
271.47 |
| Apr 17 2024 |
2656 |
284.61 |
| Apr 10 2024 |
3008 |
356.95 |
| Apr 10 2024 |
1532 |
271.47 |
| Apr 10 2024 |
2669 |
284.61 |
| Apr 03 2024 |
3037 |
356.95 |
| Apr 03 2024 |
1544 |
271.47 |
| Apr 03 2024 |
2664 |
284.61 |
| Mar 27 2024 |
3073 |
356.95 |
| Mar 27 2024 |
1547 |
271.47 |
| Mar 27 2024 |
2682 |
284.61 |
| Mar 21 2024 |
3105 |
356.95 |
| Mar 21 2024 |
1662 |
275.84 |
| Mar 21 2024 |
2352 |
275.84 |
| Mar 14 2024 |
3092 |
359.36 |
| Mar 14 2024 |
2364 |
299.02 |
| Mar 14 2024 |
3290 |
298.82 |
| Mar 07 2024 |
3097 |
359.36 |
| Mar 07 2024 |
2382 |
299.02 |
| Mar 07 2024 |
3292 |
298.82 |
| Feb 29 2024 |
3164 |
359.36 |
| Feb 29 2024 |
2383 |
299.02 |
| Feb 29 2024 |
3314 |
298.82 |
| Feb 22 2024 |
3145 |
359.36 |
| Feb 22 2024 |
2379 |
299.02 |
| Feb 22 2024 |
3330 |
298.82 |
| Feb 15 2024 |
3142 |
359.36 |
| Feb 15 2024 |
2385 |
299.02 |
| Feb 15 2024 |
3318 |
298.82 |
| Feb 08 2024 |
3122 |
359.36 |
| Feb 08 2024 |
2381 |
299.02 |
| Feb 08 2024 |
3300 |
298.82 |
| Feb 01 2024 |
2983 |
359.36 |
| Feb 01 2024 |
2416 |
299.02 |
| Feb 01 2024 |
3232 |
298.82 |
| Jan 25 2024 |
2969 |
359.36 |
| Jan 25 2024 |
2962 |
315.36 |
| Jan 25 2024 |
3969 |
314.36 |
| Jan 18 2024 |
2969 |
359.36 |
| Jan 18 2024 |
2953 |
315.36 |
| Jan 18 2024 |
3963 |
314.36 |
| Jan 11 2024 |
2969 |
359.36 |
| Jan 11 2024 |
2952 |
315.36 |
| Jan 11 2024 |
3964 |
314.36 |
| Jan 04 2024 |
2969 |
359.36 |
| Jan 04 2024 |
2952 |
315.36 |
| Jan 04 2024 |
3962 |
314.36 |
| Dec 28 2023 |
2969 |
359.36 |
| Dec 28 2023 |
2954 |
315.36 |
| Dec 28 2023 |
3963 |
314.36 |
| Dec 21 2023 |
2969 |
359.36 |
| Dec 21 2023 |
2954 |
315.36 |
| Dec 21 2023 |
3963 |
314.36 |
| Dec 14 2023 |
2969 |
359.36 |
| Dec 14 2023 |
2953 |
315.36 |
| Dec 14 2023 |
3963 |
314.36 |
| Dec 07 2023 |
2969 |
359.36 |
| Dec 07 2023 |
2953 |
315.36 |
| Dec 07 2023 |
3963 |
314.36 |
| Nov 30 2023 |
2959 |
359.36 |
| Nov 30 2023 |
2952 |
315.36 |
| Nov 30 2023 |
3964 |
314.36 |
| Nov 23 2023 |
2959 |
359.36 |
| Nov 23 2023 |
2952 |
315.36 |
| Nov 23 2023 |
3961 |
314.36 |
| Nov 16 2023 |
2959 |
359.36 |
| Nov 16 2023 |
2952 |
315.36 |
| Nov 16 2023 |
3961 |
314.36 |
| Nov 09 2023 |
2960 |
359.36 |
| Nov 09 2023 |
2950 |
315.36 |
| Nov 09 2023 |
3962 |
314.36 |
| Nov 02 2023 |
2960 |
359.36 |
| Nov 02 2023 |
2950 |
315.36 |
| Nov 02 2023 |
3962 |
314.36 |
| Oct 26 2023 |
2934 |
359.36 |
| Oct 26 2023 |
2962 |
315.36 |
| Oct 26 2023 |
3968 |
314.36 |
| Oct 19 2023 |
2938 |
359.36 |
| Oct 19 2023 |
2961 |
315.36 |
| Oct 19 2023 |
3940 |
314.36 |
| Oct 12 2023 |
2938 |
359.36 |
| Oct 12 2023 |
2960 |
315.36 |
| Oct 12 2023 |
3943 |
314.36 |
| Oct 05 2023 |
2937 |
359.36 |
| Oct 05 2023 |
2961 |
315.36 |
| Oct 05 2023 |
3860 |
314.36 |
| Sep 28 2023 |
3011 |
359.36 |
| Sep 28 2023 |
2955 |
315.36 |
| Sep 28 2023 |
3898 |
314.36 |
| Sep 21 2023 |
3006 |
359.36 |
| Sep 21 2023 |
2951 |
315.36 |
| Sep 21 2023 |
3889 |
314.36 |
| Sep 14 2023 |
3032 |
359.36 |
| Sep 14 2023 |
2961 |
315.36 |
| Sep 14 2023 |
3896 |
314.36 |
| Sep 07 2023 |
3043 |
359.36 |
| Sep 07 2023 |
2971 |
315.36 |
| Sep 07 2023 |
3904 |
314.36 |
| Aug 31 2023 |
3041 |
359.36 |
| Aug 31 2023 |
3172 |
320.3 |
| Aug 31 2023 |
3997 |
315.73 |
| Aug 24 2023 |
3069 |
359.36 |
| Aug 24 2023 |
3164 |
320.3 |
| Aug 24 2023 |
3976 |
315.73 |
| Aug 17 2023 |
3366 |
368.07 |
| Aug 17 2023 |
3186 |
320.3 |
| Aug 17 2023 |
3989 |
315.73 |
| Aug 10 2023 |
3369 |
368.07 |
| Aug 10 2023 |
3192 |
320.3 |
| Aug 10 2023 |
4011 |
315.73 |
| Aug 03 2023 |
3355 |
368.07 |
| Aug 03 2023 |
3178 |
320.3 |
| Aug 03 2023 |
3997 |
315.73 |
| Jul 27 2023 |
3372 |
368.07 |
| Jul 27 2023 |
3187 |
320.3 |
| Jul 27 2023 |
3989 |
315.73 |
| Jul 20 2023 |
3239 |
363.48 |
| Jul 20 2023 |
3207 |
320.3 |
| Jul 20 2023 |
3968 |
315.73 |
| Jul 13 2023 |
3238 |
363.48 |
| Jul 13 2023 |
3243 |
320.3 |
| Jul 13 2023 |
4007 |
315.73 |
| Jul 06 2023 |
3277 |
363.48 |
| Jul 06 2023 |
3261 |
320.3 |
| Jul 06 2023 |
4013 |
315.73 |
| Jun 29 2023 |
3266 |
363.48 |
| Jun 29 2023 |
3242 |
320.3 |
| Jun 29 2023 |
4010 |
315.73 |
| Jun 22 2023 |
3286 |
363.48 |
| Jun 22 2023 |
3251 |
320.3 |
| Jun 22 2023 |
4010 |
315.73 |
| Jun 15 2023 |
3285 |
363.48 |
| Jun 15 2023 |
3282 |
320.3 |
| Jun 15 2023 |
4021 |
315.73 |
| Jun 08 2023 |
3314 |
363.48 |
| Jun 08 2023 |
3300 |
320.3 |
| Jun 08 2023 |
4035 |
315.73 |
| Jun 01 2023 |
3348 |
363.48 |
| Jun 01 2023 |
3259 |
320.3 |
| Jun 01 2023 |
4037 |
315.73 |
| May 25 2023 |
3312 |
363.48 |
| May 25 2023 |
3236 |
320.3 |
| May 25 2023 |
4014 |
315.73 |
| May 18 2023 |
3287 |
363.48 |
| May 18 2023 |
3222 |
320.3 |
| May 18 2023 |
4020 |
315.73 |
| May 11 2023 |
3247 |
363.48 |
| May 11 2023 |
3198 |
320.3 |
| May 11 2023 |
3995 |
315.73 |
| May 04 2023 |
3017 |
359.33 |
| May 04 2023 |
4226 |
351.55 |
| May 04 2023 |
5075 |
339.99 |
| Apr 27 2023 |
2980 |
359.33 |
| Apr 27 2023 |
4197 |
351.55 |
| Apr 27 2023 |
5034 |
339.99 |
| Apr 20 2023 |
2944 |
359.33 |
| Apr 20 2023 |
4159 |
351.55 |
| Apr 20 2023 |
4990 |
339.99 |
| Apr 13 2023 |
2900 |
359.33 |
| Apr 13 2023 |
4141 |
351.55 |
| Apr 13 2023 |
4967 |
339.99 |
| Apr 06 2023 |
2876 |
359.33 |
| Apr 06 2023 |
4140 |
351.55 |
| Apr 06 2023 |
4961 |
339.99 |
| Mar 30 2023 |
2847 |
359.33 |
| Mar 30 2023 |
4129 |
351.55 |
| Mar 30 2023 |
4951 |
339.99 |
| Mar 23 2023 |
2821 |
359.33 |
| Mar 23 2023 |
4513 |
364.89 |
| Mar 23 2023 |
5198 |
345.9 |
| Mar 16 2023 |
2792 |
359.33 |
| Mar 16 2023 |
4490 |
364.89 |
| Mar 16 2023 |
5150 |
345.9 |
| Mar 09 2023 |
2700 |
359.33 |
| Mar 09 2023 |
4470 |
364.89 |
| Mar 09 2023 |
5114 |
345.9 |
| Mar 02 2023 |
2673 |
359.33 |
| Mar 02 2023 |
4431 |
364.89 |
| Mar 02 2023 |
5079 |
345.9 |
| Feb 23 2023 |
2680 |
359.33 |
| Feb 23 2023 |
4426 |
364.89 |
| Feb 23 2023 |
5073 |
345.9 |
| Feb 16 2023 |
2641 |
373.16 |
| Feb 16 2023 |
4388 |
364.89 |
| Feb 16 2023 |
5438 |
354.05 |
| Feb 09 2023 |
2532 |
373.16 |
| Feb 09 2023 |
4373 |
364.89 |
| Feb 09 2023 |
5431 |
354.05 |
| Feb 02 2023 |
2503 |
373.16 |
| Feb 02 2023 |
4345 |
364.89 |
| Feb 02 2023 |
5421 |
354.05 |
| Jan 26 2023 |
2472 |
373.16 |
| Jan 26 2023 |
4833 |
380.87 |
| Jan 26 2023 |
6041 |
366.51 |
| Jan 19 2023 |
2472 |
373.16 |
| Jan 19 2023 |
4811 |
380.87 |
| Jan 19 2023 |
6037 |
366.51 |
| Jan 12 2023 |
2472 |
373.16 |
| Jan 12 2023 |
4811 |
380.87 |
| Jan 12 2023 |
6037 |
366.51 |
| Jan 05 2023 |
2472 |
373.16 |
| Jan 05 2023 |
4811 |
380.87 |
| Jan 05 2023 |
6038 |
366.51 |
| Dec 29 2022 |
2472 |
373.16 |
| Dec 29 2022 |
4811 |
380.87 |
| Dec 29 2022 |
6038 |
366.51 |
| Dec 22 2022 |
2472 |
373.16 |
| Dec 22 2022 |
4811 |
380.87 |
| Dec 22 2022 |
6038 |
366.51 |
| Dec 15 2022 |
2474 |
373.16 |
| Dec 15 2022 |
4810 |
380.87 |
| Dec 15 2022 |
6035 |
366.51 |
| Dec 08 2022 |
2474 |
373.16 |
| Dec 08 2022 |
4804 |
380.87 |
| Dec 08 2022 |
6030 |
366.51 |
| Dec 01 2022 |
2474 |
373.16 |
| Dec 01 2022 |
4804 |
380.87 |
| Dec 01 2022 |
6030 |
366.51 |
| Nov 24 2022 |
2474 |
373.16 |
| Nov 24 2022 |
4804 |
380.87 |
| Nov 24 2022 |
6030 |
366.51 |
| Nov 17 2022 |
2473 |
373.16 |
| Nov 17 2022 |
4802 |
380.87 |
| Nov 17 2022 |
6028 |
366.51 |
| Nov 10 2022 |
2473 |
373.16 |
| Nov 10 2022 |
4802 |
380.87 |
| Nov 10 2022 |
6029 |
366.51 |
| Nov 03 2022 |
2472 |
373.16 |
| Nov 03 2022 |
4788 |
380.87 |
| Nov 03 2022 |
6015 |
366.51 |
| Oct 27 2022 |
2472 |
373.16 |
| Oct 27 2022 |
4780 |
380.87 |
| Oct 27 2022 |
6008 |
366.51 |
| Oct 20 2022 |
2477 |
373.16 |
| Oct 20 2022 |
4780 |
380.87 |
| Oct 20 2022 |
6012 |
366.51 |
| Oct 13 2022 |
2451 |
373.16 |
| Oct 13 2022 |
4780 |
380.87 |
| Oct 13 2022 |
6008 |
366.51 |
| Oct 06 2022 |
2429 |
373.16 |
| Oct 06 2022 |
4783 |
380.87 |
| Oct 06 2022 |
6007 |
366.51 |
| Sep 29 2022 |
2404 |
373.16 |
| Sep 29 2022 |
4792 |
380.87 |
| Sep 29 2022 |
6010 |
366.51 |
| Sep 22 2022 |
2394 |
373.16 |
| Sep 22 2022 |
4787 |
380.87 |
| Sep 22 2022 |
6001 |
366.51 |
| Sep 15 2022 |
2389 |
373.16 |
| Sep 15 2022 |
4781 |
380.87 |
| Sep 15 2022 |
5995 |
366.51 |
| Sep 08 2022 |
2384 |
373.16 |
| Sep 08 2022 |
4729 |
380.87 |
| Sep 08 2022 |
5963 |
366.51 |
| Sep 01 2022 |
2371 |
373.16 |
| Sep 01 2022 |
5093 |
393.5 |
| Sep 01 2022 |
6396 |
375.91 |
| Aug 25 2022 |
2370 |
373.16 |
| Aug 25 2022 |
5045 |
393.5 |
| Aug 25 2022 |
6345 |
375.91 |
| Aug 18 2022 |
5018 |
393.5 |
| Aug 18 2022 |
7291 |
393.5 |
| Aug 11 2022 |
4942 |
393.5 |
| Aug 11 2022 |
7255 |
393.5 |
| Aug 04 2022 |
4929 |
393.5 |
| Aug 04 2022 |
7226 |
393.5 |
| Jul 28 2022 |
4838 |
393.5 |
| Jul 28 2022 |
7139 |
393.5 |
| Jul 21 2022 |
4755 |
393.5 |
| Jul 21 2022 |
7057 |
393.5 |
| Jul 14 2022 |
4748 |
393.5 |
| Jul 14 2022 |
7041 |
393.5 |
| Jul 07 2022 |
5845 |
428.75 |
| Jul 07 2022 |
8750 |
428.75 |
| Jun 30 2022 |
5814 |
428.75 |
| Jun 30 2022 |
8719 |
428.75 |
| Jun 23 2022 |
5778 |
428.75 |
| Jun 23 2022 |
8695 |
428.75 |
| Jun 16 2022 |
5546 |
428.75 |
| Jun 16 2022 |
8500 |
428.75 |
| Jun 09 2022 |
5467 |
428.75 |
| Jun 09 2022 |
8376 |
428.75 |
| Jun 02 2022 |
5267 |
428.75 |
| Jun 02 2022 |
8149 |
428.75 |
| May 26 2022 |
5546 |
442.83 |
| May 26 2022 |
8617 |
442.83 |
| May 19 2022 |
5354 |
442.83 |
| May 19 2022 |
8355 |
442.83 |
| May 12 2022 |
5277 |
442.83 |
| May 12 2022 |
8282 |
442.83 |
| May 05 2022 |
5124 |
442.83 |
| May 05 2022 |
8064 |
442.83 |
| Apr 28 2022 |
4976 |
442.83 |
| Apr 28 2022 |
7871 |
442.83 |
| Apr 21 2022 |
4780 |
442.83 |
| Apr 21 2022 |
7594 |
442.83 |
| Apr 14 2022 |
4714 |
442.83 |
| Apr 14 2022 |
7458 |
442.83 |
| Apr 07 2022 |
4647 |
442.83 |
| Apr 07 2022 |
7342 |
442.83 |
| Mar 31 2022 |
4625 |
442.83 |
| Mar 31 2022 |
7302 |
442.83 |
| Mar 24 2022 |
4770 |
457.45 |
| Mar 24 2022 |
6430 |
457.45 |
| Mar 17 2022 |
3352 |
417.13 |
| Mar 17 2022 |
4461 |
417.13 |
| Mar 10 2022 |
3344 |
417.13 |
| Mar 10 2022 |
4421 |
417.13 |
| Mar 03 2022 |
3362 |
417.13 |
| Mar 03 2022 |
4352 |
417.13 |
| Feb 24 2022 |
3312 |
417.13 |
| Feb 24 2022 |
4270 |
417.13 |
