| Jul 15 2021 |
198 |
211.45 |
| Jul 08 2021 |
212 |
211.45 |
| Jul 01 2021 |
197 |
211.45 |
| Jun 24 2021 |
196 |
211.45 |
| Jun 01 2021 |
191 |
211.45 |
| May 01 2021 |
206 |
211.45 |
| Apr 01 2021 |
240 |
211.45 |
| Mar 01 2021 |
225 |
211.45 |
| Feb 01 2021 |
223 |
211.45 |
| Jan 01 2021 |
223 |
211.45 |
| Dec 01 2020 |
215 |
211.45 |
| Nov 01 2020 |
221 |
211.45 |
| Oct 01 2020 |
222 |
211.45 |
| Sep 01 2020 |
339 |
228.22 |
| Aug 01 2020 |
382 |
228.22 |
| Jul 01 2020 |
171 |
193.66 |
| Apr 24 2020 |
2622 |
361.47 |
| Apr 17 2020 |
2723 |
361.47 |
| Apr 10 2020 |
2773 |
361.47 |
| Apr 03 2020 |
2862 |
361.47 |
| Apr 01 2020 |
228 |
193.66 |
| Mar 27 2020 |
2983 |
361.47 |
| Mar 20 2020 |
3034 |
361.47 |
| Mar 13 2020 |
3113 |
361.47 |
| Mar 06 2020 |
3143 |
361.47 |
| Mar 01 2020 |
228 |
193.66 |
| Feb 28 2020 |
3179 |
361.47 |
| Feb 21 2020 |
3142 |
361.47 |
| Feb 14 2020 |
3148 |
361.47 |
| Feb 07 2020 |
3138 |
361.47 |
| Feb 01 2020 |
230 |
193.66 |
| Jan 31 2020 |
3153 |
361.47 |
| Jan 24 2020 |
3159 |
361.47 |
| Jan 17 2020 |
3139 |
361.47 |
| Jan 10 2020 |
3136 |
361.47 |
| Jan 03 2020 |
3140 |
361.47 |
| Jan 01 2020 |
230 |
193.66 |
| Dec 27 2019 |
3141 |
361.47 |
| Dec 20 2019 |
3141 |
361.47 |
| Dec 13 2019 |
3141 |
361.47 |
| Dec 06 2019 |
3141 |
361.47 |
| Dec 01 2019 |
229 |
193.66 |
| Nov 29 2019 |
3146 |
361.47 |
| Nov 22 2019 |
3146 |
361.47 |
| Nov 15 2019 |
3147 |
361.47 |
| Nov 08 2019 |
3138 |
361.47 |
| Nov 01 2019 |
226 |
193.66 |
| Nov 01 2019 |
3087 |
361.47 |
| Oct 25 2019 |
3089 |
361.47 |
| Oct 18 2019 |
3092 |
361.47 |
| Oct 11 2019 |
3093 |
361.47 |
| Oct 04 2019 |
3099 |
361.47 |
| Oct 01 2019 |
224 |
193.66 |
| Sep 27 2019 |
3119 |
361.47 |
| Sep 20 2019 |
3116 |
361.47 |
| Sep 13 2019 |
3117 |
361.47 |
| Sep 06 2019 |
3172 |
361.47 |
| Sep 01 2019 |
498 |
229.99 |
| Aug 30 2019 |
3213 |
361.47 |
| Aug 23 2019 |
3226 |
361.47 |
| Aug 16 2019 |
3269 |
361.47 |
| Aug 09 2019 |
3289 |
361.47 |
| Aug 02 2019 |
3306 |
361.47 |
| Aug 01 2019 |
260 |
229.99 |
| Jul 26 2019 |
3358 |
361.47 |
| Jul 19 2019 |
3387 |
361.47 |
| Jul 12 2019 |
3523 |
361.47 |
| Jul 05 2019 |
3707 |
361.47 |
| Jul 01 2019 |
646 |
263.51 |
| Jun 28 2019 |
3760 |
361.47 |
| Jun 21 2019 |
3705 |
361.47 |
| Jun 14 2019 |
3706 |
361.47 |
| Jun 07 2019 |
3758 |
361.47 |
| Jun 01 2019 |
633 |
263.51 |
| May 31 2019 |
3756 |
361.47 |
| May 24 2019 |
3821 |
361.47 |
| May 17 2019 |
3875 |
361.47 |
| May 10 2019 |
3861 |
361.47 |
| May 03 2019 |
3875 |
361.47 |
| May 01 2019 |
614 |
263.51 |
| Apr 01 2019 |
566 |
263.51 |
| Mar 01 2019 |
527 |
263.51 |
| Feb 01 2019 |
536 |
263.51 |
| Jan 01 2019 |
531 |
263.51 |
| Dec 01 2018 |
533 |
263.51 |
| Nov 01 2018 |
532 |
263.51 |
| Oct 01 2018 |
521 |
263.51 |
| Sep 01 2018 |
516 |
302.73 |
| Aug 01 2018 |
516 |
302.73 |
| Jul 01 2018 |
2535 |
347.28 |
| Jun 01 2018 |
2416 |
347.28 |
| May 01 2018 |
2107 |
347.28 |
| Apr 01 2018 |
1493 |
347.28 |
| Mar 02 2018 |
1042 |
289.24 |
| Mar 01 2018 |
1266 |
347.28 |
| Feb 23 2018 |
1046 |
289.24 |
| Feb 16 2018 |
1056 |
289.24 |
| Feb 09 2018 |
1054 |
289.24 |
| Feb 02 2018 |
1062 |
289.24 |
| Feb 01 2018 |
1231 |
347.28 |
| Jan 26 2018 |
1061 |
289.24 |
| Jan 19 2018 |
1061 |
289.24 |
| Jan 12 2018 |
1064 |
289.24 |
| Jan 05 2018 |
1066 |
289.24 |
| Dec 29 2017 |
1066 |
289.24 |
| Dec 22 2017 |
1066 |
289.24 |
| Dec 15 2017 |
1067 |
289.24 |
| Dec 08 2017 |
1067 |
289.24 |
| Dec 01 2017 |
1193 |
347.28 |
| Dec 01 2017 |
1067 |
289.24 |
| Nov 24 2017 |
1067 |
289.24 |
| Nov 17 2017 |
1067 |
289.24 |
| Nov 10 2017 |
1067 |
289.24 |
| Nov 03 2017 |
1067 |
289.24 |
| Nov 01 2017 |
1187 |
347.28 |
| Oct 27 2017 |
1067 |
289.24 |
| Oct 20 2017 |
1065 |
289.24 |
| Oct 13 2017 |
1065 |
289.24 |
| Oct 06 2017 |
1065 |
289.24 |
| Oct 01 2017 |
1188 |
347.28 |
| Sep 29 2017 |
1066 |
289.24 |
| Sep 22 2017 |
1072 |
289.24 |
| Sep 15 2017 |
1080 |
289.24 |
| Sep 08 2017 |
1089 |
289.24 |
| Sep 01 2017 |
2203 |
410.07 |
| Sep 01 2017 |
1037 |
289.24 |
| Aug 25 2017 |
1098 |
289.24 |
| Aug 18 2017 |
1108 |
289.24 |
| Aug 11 2017 |
1135 |
289.24 |
| Aug 04 2017 |
1142 |
289.24 |
| Aug 01 2017 |
2179 |
410.07 |
| Jul 28 2017 |
1155 |
289.24 |
| Jul 21 2017 |
1173 |
289.24 |
| Jul 14 2017 |
1177 |
289.24 |
| Jul 07 2017 |
1187 |
289.24 |
| Jun 30 2017 |
1191 |
289.24 |
| Jun 23 2017 |
1175 |
289.24 |
| Jun 16 2017 |
1205 |
289.24 |
| Jun 09 2017 |
1094 |
289.24 |
| Jun 02 2017 |
1173 |
289.24 |
| May 26 2017 |
1196 |
289.24 |
| May 19 2017 |
1208 |
289.24 |
| May 12 2017 |
1191 |
289.24 |
| May 05 2017 |
1249 |
289.24 |
| Apr 28 2017 |
1265 |
289.24 |
| Apr 21 2017 |
1296 |
289.24 |
| Apr 14 2017 |
1324 |
289.24 |
| Aug 13 2014 |
313 |
205.83 |
| Aug 13 2014 |
413 |
205.83 |
| Aug 06 2014 |
311 |
205.83 |
| Aug 06 2014 |
414 |
205.83 |
| Jul 30 2014 |
318 |
205.83 |
| Jul 30 2014 |
417 |
205.83 |
| Jul 23 2014 |
303 |
205.83 |
| Jul 23 2014 |
425 |
205.83 |
| Jul 16 2014 |
302 |
205.83 |
| Jul 16 2014 |
406 |
205.83 |
| Jul 09 2014 |
277 |
205.83 |
| Jul 09 2014 |
393 |
205.83 |
| Jul 02 2014 |
294 |
205.83 |
| Jul 02 2014 |
411 |
205.83 |
| Jun 25 2014 |
291 |
205.83 |
| Jun 25 2014 |
434 |
205.83 |
| Jun 18 2014 |
281 |
205.83 |
| Jun 18 2014 |
426 |
205.83 |
| Jun 11 2014 |
305 |
205.83 |
| Jun 11 2014 |
461 |
205.83 |
| Jun 04 2014 |
310 |
205.83 |
| Jun 04 2014 |
475 |
205.83 |
| May 28 2014 |
310 |
205.83 |
| May 28 2014 |
487 |
205.83 |
| May 21 2014 |
304 |
205.83 |
| May 21 2014 |
482 |
205.83 |
| May 14 2014 |
316 |
205.83 |
| May 14 2014 |
494 |
205.83 |
| May 07 2014 |
296 |
205.83 |
| May 07 2014 |
491 |
205.83 |
| Apr 30 2014 |
353 |
205.83 |
| Apr 30 2014 |
545 |
205.83 |
| Apr 23 2014 |
379 |
205.83 |
| Apr 23 2014 |
564 |
205.83 |
| Apr 16 2014 |
385 |
205.83 |
| Apr 16 2014 |
584 |
205.83 |
| Apr 09 2014 |
390 |
205.83 |
| Apr 09 2014 |
595 |
205.83 |
| Apr 02 2014 |
381 |
205.83 |
| Apr 02 2014 |
503 |
205.83 |
| Mar 26 2014 |
381 |
205.83 |
| Mar 26 2014 |
515 |
205.83 |
| Mar 19 2014 |
395 |
205.83 |
| Mar 19 2014 |
528 |
205.83 |
| Mar 12 2014 |
402 |
205.83 |
| Mar 12 2014 |
540 |
205.83 |
| Mar 05 2014 |
410 |
205.83 |
| Mar 05 2014 |
550 |
205.83 |
| Feb 26 2014 |
420 |
205.83 |
| Feb 26 2014 |
567 |
205.83 |
| Feb 19 2014 |
413 |
205.83 |
| Feb 19 2014 |
582 |
205.83 |
| Feb 12 2014 |
415 |
205.83 |
| Feb 12 2014 |
590 |
205.83 |
| Feb 05 2014 |
415 |
205.83 |
| Feb 05 2014 |
601 |
205.83 |
| Jan 29 2014 |
415 |
205.83 |
| Jan 29 2014 |
608 |
205.83 |
| Jan 22 2014 |
414 |
205.83 |
| Jan 22 2014 |
609 |
205.83 |
| Jan 15 2014 |
414 |
205.83 |
| Jan 15 2014 |
608 |
205.83 |
| Jan 08 2014 |
414 |
205.83 |
| Jan 08 2014 |
608 |
205.83 |
| Jan 01 2014 |
414 |
205.83 |
| Jan 01 2014 |
608 |
205.83 |
| Dec 25 2013 |
414 |
205.83 |
| Dec 25 2013 |
608 |
205.83 |
| Dec 18 2013 |
414 |
205.83 |
| Dec 18 2013 |
608 |
205.83 |
| Dec 11 2013 |
414 |
205.83 |
| Dec 11 2013 |
608 |
205.83 |
| Dec 04 2013 |
414 |
205.83 |
| Dec 04 2013 |
608 |
205.83 |
| Nov 27 2013 |
414 |
205.83 |
| Nov 27 2013 |
608 |
205.83 |
| Nov 20 2013 |
414 |
205.83 |
| Nov 20 2013 |
608 |
205.83 |
| Nov 13 2013 |
414 |
205.83 |
| Nov 13 2013 |
608 |
205.83 |
| Nov 06 2013 |
414 |
205.83 |
| Nov 06 2013 |
608 |
205.83 |
| Oct 30 2013 |
414 |
205.83 |
| Oct 30 2013 |
608 |
205.83 |
| Oct 23 2013 |
414 |
205.83 |
| Oct 23 2013 |
608 |
205.83 |
| Oct 16 2013 |
416 |
205.83 |
| Oct 16 2013 |
610 |
205.83 |
| Oct 09 2013 |
416 |
205.83 |
| Oct 09 2013 |
615 |
205.83 |
| Oct 02 2013 |
427 |
205.83 |
| Oct 02 2013 |
621 |
205.83 |
| Sep 25 2013 |
427 |
205.83 |
| Sep 25 2013 |
621 |
205.83 |
| Sep 18 2013 |
428 |
205.83 |
| Sep 18 2013 |
622 |
205.83 |
| Sep 11 2013 |
429 |
205.83 |
| Sep 11 2013 |
642 |
205.83 |
| Sep 04 2013 |
430 |
205.83 |
| Sep 04 2013 |
647 |
205.83 |
| Aug 28 2013 |
445 |
205.83 |
| Aug 28 2013 |
667 |
205.83 |
| Aug 21 2013 |
444 |
205.83 |
| Aug 21 2013 |
683 |
205.83 |
| Jul 31 2013 |
5298 |
328.45 |
| Jul 31 2013 |
8147 |
328.45 |
| Jul 24 2013 |
5252 |
328.45 |
| Jul 24 2013 |
8171 |
328.45 |
| Jul 17 2013 |
5284 |
328.45 |
| Jul 17 2013 |
8174 |
328.45 |
| Jul 10 2013 |
5316 |
328.45 |
| Jul 10 2013 |
8280 |
328.45 |
| Jul 03 2013 |
5324 |
328.45 |
| Jul 03 2013 |
8255 |
328.45 |
| Jun 26 2013 |
5328 |
328.45 |
| Jun 26 2013 |
8391 |
328.45 |
| Jun 19 2013 |
5382 |
328.45 |
| Jun 19 2013 |
8449 |
328.45 |
| Jun 12 2013 |
5470 |
328.45 |
| Jun 12 2013 |
8572 |
328.45 |
| Jun 05 2013 |
5442 |
328.45 |
| Jun 05 2013 |
8514 |
328.45 |
| May 29 2013 |
5373 |
328.45 |
| May 29 2013 |
8527 |
328.45 |
| May 22 2013 |
5549 |
328.45 |
| May 22 2013 |
8734 |
328.45 |
| May 15 2013 |
5594 |
328.45 |
| May 15 2013 |
8775 |
328.45 |
| May 08 2013 |
5586 |
328.45 |
| May 08 2013 |
8723 |
328.45 |
| May 01 2013 |
5747 |
328.45 |
| May 01 2013 |
8824 |
328.45 |
| Apr 24 2013 |
5602 |
328.45 |
| Apr 24 2013 |
8786 |
328.45 |
| Apr 17 2013 |
5696 |
328.45 |
| Apr 17 2013 |
8898 |
328.45 |
| Apr 10 2013 |
5759 |
328.45 |
| Apr 10 2013 |
8916 |
328.45 |
| Apr 03 2013 |
5760 |
328.45 |
| Apr 03 2013 |
8934 |
328.45 |
| Mar 27 2013 |
5883 |
328.45 |
| Mar 27 2013 |
8992 |
328.45 |
| Mar 20 2013 |
5863 |
328.45 |
| Mar 20 2013 |
8965 |
328.45 |
| Mar 13 2013 |
4380 |
328.45 |
| Mar 13 2013 |
8976 |
328.45 |
| Oct 19 2012 |
5460 |
328.45 |
| Oct 19 2012 |
7835 |
328.45 |
| Sep 23 2012 |
5438 |
328.45 |
| Sep 23 2012 |
7805 |
328.45 |
| Aug 31 2012 |
5297 |
328.45 |
| Aug 31 2012 |
7694 |
328.45 |
| Aug 24 2012 |
5254 |
328.45 |
| Aug 24 2012 |
7652 |
328.45 |
| Aug 10 2012 |
5156 |
328.45 |
| Aug 10 2012 |
7530 |
328.45 |
| May 18 2012 |
603 |
184.43 |
| May 18 2012 |
681 |
184.43 |
| May 11 2012 |
600 |
184.43 |
| May 11 2012 |
686 |
184.43 |
| May 04 2012 |
561 |
184.43 |
| May 04 2012 |
669 |
184.43 |
| Apr 27 2012 |
517 |
184.43 |
| Apr 27 2012 |
691 |
184.43 |
| Apr 13 2012 |
485 |
184.43 |
| Apr 13 2012 |
677 |
184.43 |
| Apr 06 2012 |
442 |
184.43 |
| Apr 06 2012 |
663 |
184.43 |
| Mar 27 2012 |
418 |
184.43 |
| Mar 27 2012 |
637 |
184.43 |
| Sep 23 2011 |
811 |
208.25 |
| Sep 23 2011 |
1081 |
208.25 |
| Sep 16 2011 |
811 |
208.25 |
| Sep 16 2011 |
1089 |
208.25 |
| Sep 10 2011 |
799 |
208.25 |
| Sep 10 2011 |
1084 |
208.25 |
| Sep 02 2011 |
794 |
208.25 |
| Sep 02 2011 |
1074 |
208.25 |
| Aug 26 2011 |
795 |
208.25 |
| Aug 26 2011 |
1074 |
208.25 |
| Aug 19 2011 |
729 |
208.25 |
| Aug 19 2011 |
992 |
208.25 |
| Aug 12 2011 |
728 |
208.25 |
| Aug 12 2011 |
994 |
208.25 |
| Aug 05 2011 |
1107 |
232.07 |
| Aug 05 2011 |
1507 |
232.07 |
| Jul 29 2011 |
1108 |
232.07 |
| Jul 29 2011 |
1508 |
232.07 |
| Jul 22 2011 |
972 |
232.07 |
| Jul 22 2011 |
1380 |
232.07 |
| Jul 15 2011 |
928 |
232.07 |
| Jul 15 2011 |
1308 |
232.07 |
| Jul 08 2011 |
915 |
232.07 |
| Jul 08 2011 |
1321 |
232.07 |
| Jul 01 2011 |
661 |
232.07 |
| Jul 01 2011 |
972 |
232.07 |
| Jun 17 2011 |
666 |
232.07 |
| Jun 17 2011 |
992 |
232.07 |
| Jun 10 2011 |
651 |
232.07 |
| Jun 10 2011 |
1071 |
232.07 |
| Jun 03 2011 |
588 |
232.07 |
| Jun 03 2011 |
994 |
232.07 |
| May 29 2011 |
595 |
232.07 |
| May 29 2011 |
1015 |
232.07 |
| Oct 15 2010 |
422 |
149.96 |
| Aug 15 2010 |
431 |
149.96 |
| Aug 01 2010 |
391 |
149.96 |
| Jul 15 2010 |
329 |
149.96 |
| Jul 01 2010 |
384 |
149.96 |
| Jun 15 2010 |
363 |
149.96 |
| May 27 2010 |
237 |
149.96 |
