| Jul 17 2020 |
1330 |
404.83 |
| Jul 10 2020 |
1462 |
404.83 |
| Jul 03 2020 |
1487 |
404.83 |
| Jun 26 2020 |
1633 |
404.83 |
| Jun 19 2020 |
1682 |
404.83 |
| Jun 12 2020 |
1747 |
404.83 |
| Jun 05 2020 |
1813 |
404.83 |
| May 29 2020 |
1898 |
404.83 |
| May 22 2020 |
1970 |
404.83 |
| May 15 2020 |
2675 |
420.66 |
| May 08 2020 |
2753 |
420.66 |
| May 01 2020 |
3048 |
420.66 |
| Apr 24 2020 |
10520 |
474.78 |
| Apr 24 2020 |
3341 |
427.98 |
| Apr 24 2020 |
11394 |
497.93 |
| Apr 24 2020 |
15890 |
484.99 |
| Apr 17 2020 |
11796 |
497.93 |
| Apr 17 2020 |
10592 |
474.78 |
| Apr 17 2020 |
3348 |
427.98 |
| Apr 17 2020 |
16224 |
484.99 |
| Apr 10 2020 |
12153 |
497.93 |
| Apr 10 2020 |
10746 |
473.72 |
| Apr 10 2020 |
3004 |
415.92 |
| Apr 10 2020 |
16058 |
480.27 |
| Apr 03 2020 |
3225 |
415.92 |
| Apr 03 2020 |
10982 |
473.72 |
| Apr 03 2020 |
12622 |
497.93 |
| Apr 03 2020 |
16468 |
480.27 |
| Mar 27 2020 |
3434 |
415.92 |
| Mar 27 2020 |
10755 |
468.33 |
| Mar 27 2020 |
13070 |
497.93 |
| Mar 27 2020 |
14468 |
461.47 |
| Mar 20 2020 |
3482 |
415.92 |
| Mar 20 2020 |
6344 |
420.83 |
| Mar 20 2020 |
13295 |
497.93 |
| Mar 20 2020 |
9303 |
420.83 |
| Mar 13 2020 |
13528 |
497.93 |
| Mar 13 2020 |
3458 |
415.92 |
| Mar 13 2020 |
6398 |
420.83 |
| Mar 13 2020 |
9409 |
420.83 |
| Mar 06 2020 |
5178 |
407.26 |
| Mar 06 2020 |
3516 |
415.92 |
| Mar 06 2020 |
13767 |
497.93 |
| Mar 06 2020 |
7740 |
407.26 |
| Feb 28 2020 |
5155 |
407.26 |
| Feb 28 2020 |
3650 |
415.92 |
| Feb 28 2020 |
13790 |
497.93 |
| Feb 28 2020 |
7789 |
407.26 |
| Feb 21 2020 |
13601 |
497.93 |
| Feb 21 2020 |
3531 |
415.92 |
| Feb 21 2020 |
5087 |
407.26 |
| Feb 21 2020 |
7696 |
407.26 |
| Feb 14 2020 |
5112 |
407.26 |
| Feb 14 2020 |
3564 |
415.92 |
| Feb 14 2020 |
13650 |
497.93 |
| Feb 14 2020 |
7726 |
407.26 |
| Feb 07 2020 |
3619 |
415.92 |
| Feb 07 2020 |
5076 |
407.26 |
| Feb 07 2020 |
13590 |
497.93 |
| Feb 07 2020 |
7690 |
407.26 |
| Jan 31 2020 |
3623 |
415.92 |
| Jan 31 2020 |
5092 |
407.26 |
| Jan 31 2020 |
13667 |
497.93 |
| Jan 31 2020 |
7707 |
407.26 |
| Jan 24 2020 |
13680 |
497.93 |
| Jan 24 2020 |
3618 |
415.92 |
| Jan 24 2020 |
5108 |
407.26 |
| Jan 24 2020 |
7710 |
407.26 |
| Jan 17 2020 |
3618 |
415.92 |
| Jan 17 2020 |
5081 |
407.26 |
| Jan 17 2020 |
13695 |
497.93 |
| Jan 17 2020 |
7667 |
407.26 |
| Jan 10 2020 |
5078 |
407.26 |
| Jan 10 2020 |
3618 |
415.92 |
| Jan 10 2020 |
13695 |
497.93 |
| Jan 10 2020 |
7668 |
407.26 |
| Jan 03 2020 |
3619 |
415.92 |
| Jan 03 2020 |
5083 |
407.26 |
| Jan 03 2020 |
13697 |
497.93 |
| Jan 03 2020 |
7677 |
407.26 |
| Dec 27 2019 |
3624 |
415.92 |
| Dec 27 2019 |
5081 |
407.26 |
| Dec 27 2019 |
13697 |
497.93 |
| Dec 27 2019 |
7676 |
407.26 |
| Dec 20 2019 |
5081 |
407.26 |
| Dec 20 2019 |
3624 |
415.92 |
| Dec 20 2019 |
13697 |
497.93 |
| Dec 20 2019 |
7676 |
407.26 |
| Dec 13 2019 |
3624 |
415.92 |
| Dec 13 2019 |
5081 |
407.26 |
| Dec 13 2019 |
13698 |
497.93 |
| Dec 13 2019 |
7676 |
407.26 |
| Dec 06 2019 |
13698 |
497.93 |
| Dec 06 2019 |
5079 |
407.26 |
| Dec 06 2019 |
3624 |
415.92 |
| Dec 06 2019 |
7675 |
407.26 |
| Nov 29 2019 |
5070 |
407.26 |
| Nov 29 2019 |
3624 |
415.92 |
| Nov 29 2019 |
13698 |
497.93 |
| Nov 29 2019 |
7679 |
407.26 |
| Nov 22 2019 |
3624 |
415.92 |
| Nov 22 2019 |
5070 |
407.26 |
| Nov 22 2019 |
13698 |
497.93 |
| Nov 22 2019 |
7679 |
407.26 |
| Nov 15 2019 |
13698 |
497.93 |
| Nov 15 2019 |
3624 |
415.92 |
| Nov 15 2019 |
5071 |
407.26 |
| Nov 15 2019 |
7684 |
407.26 |
| Nov 08 2019 |
5074 |
407.26 |
| Nov 08 2019 |
3624 |
415.92 |
| Nov 08 2019 |
13653 |
497.93 |
| Nov 08 2019 |
7657 |
407.26 |
| Nov 01 2019 |
13388 |
497.93 |
| Nov 01 2019 |
5069 |
407.26 |
| Nov 01 2019 |
3624 |
415.92 |
| Nov 01 2019 |
7553 |
407.26 |
| Oct 25 2019 |
13388 |
497.93 |
| Oct 25 2019 |
5079 |
407.26 |
| Oct 25 2019 |
3625 |
415.92 |
| Oct 25 2019 |
7563 |
407.26 |
| Oct 18 2019 |
3625 |
415.92 |
| Oct 18 2019 |
5079 |
407.26 |
| Oct 18 2019 |
13458 |
497.93 |
| Oct 18 2019 |
7569 |
407.26 |
| Oct 11 2019 |
3628 |
415.92 |
| Oct 11 2019 |
5081 |
407.26 |
| Oct 11 2019 |
13406 |
497.93 |
| Oct 11 2019 |
7569 |
407.26 |
| Oct 04 2019 |
5088 |
407.26 |
| Oct 04 2019 |
3626 |
415.92 |
| Oct 04 2019 |
13375 |
497.93 |
| Oct 04 2019 |
7562 |
407.26 |
| Sep 27 2019 |
13381 |
497.93 |
| Sep 27 2019 |
5082 |
407.26 |
| Sep 27 2019 |
3626 |
415.92 |
| Sep 27 2019 |
7638 |
407.26 |
| Sep 20 2019 |
5089 |
407.26 |
| Sep 20 2019 |
3669 |
415.92 |
| Sep 20 2019 |
13340 |
497.93 |
| Sep 20 2019 |
7645 |
407.26 |
| Sep 13 2019 |
5072 |
407.26 |
| Sep 13 2019 |
3706 |
415.92 |
| Sep 13 2019 |
13424 |
497.93 |
| Sep 13 2019 |
7658 |
407.26 |
| Sep 06 2019 |
13674 |
497.93 |
| Sep 06 2019 |
3711 |
415.92 |
| Sep 06 2019 |
5075 |
407.26 |
| Sep 06 2019 |
7781 |
407.26 |
| Aug 30 2019 |
5118 |
407.26 |
| Aug 30 2019 |
3750 |
415.92 |
| Aug 30 2019 |
13749 |
497.93 |
| Aug 30 2019 |
7841 |
407.26 |
| Aug 23 2019 |
3805 |
415.92 |
| Aug 23 2019 |
5169 |
407.26 |
| Aug 23 2019 |
13940 |
497.93 |
| Aug 23 2019 |
7915 |
407.26 |
| Aug 16 2019 |
5196 |
407.26 |
| Aug 16 2019 |
3853 |
415.92 |
| Aug 16 2019 |
13866 |
497.93 |
| Aug 16 2019 |
7916 |
407.26 |
| Aug 09 2019 |
13926 |
497.93 |
| Aug 09 2019 |
5209 |
407.26 |
| Aug 09 2019 |
3859 |
415.92 |
| Aug 09 2019 |
7943 |
407.26 |
| Aug 02 2019 |
3614 |
408.68 |
| Aug 02 2019 |
5252 |
407.26 |
| Aug 02 2019 |
14055 |
497.93 |
| Aug 02 2019 |
8000 |
407.26 |
| Jul 26 2019 |
5309 |
407.26 |
| Jul 26 2019 |
3620 |
408.68 |
| Jul 26 2019 |
14034 |
497.93 |
| Jul 26 2019 |
8078 |
407.26 |
| Jul 19 2019 |
5313 |
407.26 |
| Jul 19 2019 |
3703 |
409.65 |
| Jul 19 2019 |
14265 |
497.93 |
| Jul 19 2019 |
8116 |
407.26 |
| Jul 12 2019 |
5476 |
407.26 |
| Jul 12 2019 |
3693 |
409.65 |
| Jul 12 2019 |
12805 |
480.83 |
| Jul 12 2019 |
8260 |
407.26 |
| Jul 05 2019 |
5716 |
407.26 |
| Jul 05 2019 |
3708 |
409.65 |
| Jul 05 2019 |
13002 |
480.83 |
| Jul 05 2019 |
8511 |
407.26 |
| Jun 28 2019 |
5824 |
407.26 |
| Jun 28 2019 |
3740 |
409.65 |
| Jun 28 2019 |
13110 |
480.83 |
| Jun 28 2019 |
8629 |
407.26 |
| Jun 21 2019 |
13079 |
480.83 |
| Jun 21 2019 |
5803 |
407.26 |
| Jun 21 2019 |
3706 |
409.65 |
| Jun 21 2019 |
8571 |
407.26 |
| Jun 14 2019 |
5895 |
407.26 |
| Jun 14 2019 |
3652 |
409.65 |
| Jun 14 2019 |
13063 |
480.83 |
| Jun 14 2019 |
8598 |
407.26 |
| Jun 07 2019 |
6014 |
407.26 |
| Jun 07 2019 |
3711 |
409.65 |
| Jun 07 2019 |
13167 |
480.83 |
| Jun 07 2019 |
8707 |
407.26 |
| May 31 2019 |
13134 |
480.83 |
| May 31 2019 |
5993 |
407.26 |
| May 31 2019 |
3795 |
409.65 |
| May 31 2019 |
8728 |
407.26 |
| May 24 2019 |
6070 |
407.26 |
| May 24 2019 |
3743 |
409.65 |
| May 24 2019 |
13110 |
480.83 |
| May 24 2019 |
8765 |
407.26 |
| May 17 2019 |
13155 |
480.83 |
| May 17 2019 |
6121 |
407.26 |
| May 17 2019 |
3473 |
400.7 |
| May 17 2019 |
8792 |
407.26 |
| May 10 2019 |
13250 |
480.83 |
| May 10 2019 |
3473 |
400.7 |
| May 10 2019 |
6109 |
407.26 |
| May 10 2019 |
8725 |
407.26 |
| May 03 2019 |
6138 |
407.26 |
| May 03 2019 |
4238 |
418.94 |
| May 03 2019 |
13812 |
486.53 |
| May 03 2019 |
10597 |
420.83 |
| Apr 26 2019 |
7637 |
422.7 |
| Apr 26 2019 |
3573 |
403.16 |
| Apr 26 2019 |
11790 |
463.73 |
| Apr 26 2019 |
10295 |
419.97 |
| Apr 19 2019 |
7749 |
422.7 |
| Apr 19 2019 |
4056 |
414.87 |
| Apr 19 2019 |
11731 |
463.73 |
| Apr 19 2019 |
10266 |
419.97 |
| Apr 18 2019 |
11738 |
463.73 |
| Apr 18 2019 |
7761 |
422.7 |
| Apr 18 2019 |
4060 |
414.87 |
| Apr 12 2019 |
7869 |
422.7 |
| Apr 12 2019 |
5609 |
450 |
| Apr 12 2019 |
11727 |
463.73 |
| Apr 12 2019 |
10315 |
419.97 |
| Apr 05 2019 |
11846 |
463.87 |
| Apr 05 2019 |
4219 |
419.47 |
| Apr 05 2019 |
11247 |
463.73 |
| Apr 05 2019 |
14898 |
456.36 |
| Mar 29 2019 |
11976 |
466.8 |
| Mar 29 2019 |
4058 |
419.47 |
| Mar 29 2019 |
11186 |
463.73 |
| Mar 29 2019 |
16054 |
466.19 |
| Mar 22 2019 |
11007 |
463.73 |
| Mar 22 2019 |
11832 |
466.8 |
| Mar 22 2019 |
4127 |
419.47 |
| Mar 22 2019 |
15870 |
466.19 |
| Mar 15 2019 |
4291 |
419.47 |
| Mar 15 2019 |
11766 |
466.8 |
| Mar 15 2019 |
11157 |
463.73 |
| Mar 15 2019 |
15859 |
466.19 |
| Mar 08 2019 |
4132 |
419.47 |
| Mar 08 2019 |
14444 |
497.74 |
| Mar 08 2019 |
10967 |
463.73 |
| Mar 08 2019 |
18061 |
486.4 |
| Mar 01 2019 |
14468 |
497.74 |
| Mar 01 2019 |
4200 |
419.47 |
| Mar 01 2019 |
11054 |
463.73 |
| Mar 01 2019 |
18153 |
486.4 |
| Feb 22 2019 |
12473 |
479.23 |
| Feb 22 2019 |
13502 |
486.14 |
| Feb 22 2019 |
4196 |
419.47 |
| Feb 22 2019 |
17865 |
483.38 |
| Feb 15 2019 |
13409 |
486.14 |
| Feb 15 2019 |
4191 |
419.47 |
| Feb 15 2019 |
12385 |
479.23 |
| Feb 15 2019 |
17680 |
483.38 |
| Feb 08 2019 |
13254 |
486.14 |
| Feb 08 2019 |
4309 |
419.47 |
| Feb 08 2019 |
12335 |
479.23 |
| Feb 08 2019 |
17486 |
483.38 |
| Feb 01 2019 |
4316 |
419.47 |
| Feb 01 2019 |
13287 |
486.14 |
| Feb 01 2019 |
12354 |
479.23 |
| Feb 01 2019 |
17517 |
483.38 |
| Jan 25 2019 |
4316 |
419.47 |
| Jan 25 2019 |
13301 |
486.14 |
| Jan 25 2019 |
12366 |
479.23 |
| Jan 25 2019 |
17553 |
483.38 |
| Jan 18 2019 |
4322 |
419.47 |
| Jan 18 2019 |
13320 |
486.14 |
| Jan 18 2019 |
12421 |
479.23 |
| Jan 18 2019 |
17589 |
483.38 |
| Jan 11 2019 |
13303 |
486.14 |
| Jan 11 2019 |
4322 |
419.47 |
| Jan 11 2019 |
12421 |
479.23 |
| Jan 11 2019 |
17576 |
483.38 |
| Jan 04 2019 |
12422 |
479.23 |
| Jan 04 2019 |
13316 |
486.14 |
| Jan 04 2019 |
4322 |
419.47 |
| Jan 04 2019 |
17584 |
483.38 |
| Dec 28 2018 |
4325 |
419.47 |
| Dec 28 2018 |
13316 |
486.14 |
| Dec 28 2018 |
12422 |
479.23 |
| Dec 28 2018 |
17584 |
483.38 |
| Dec 21 2018 |
4325 |
419.47 |
| Dec 21 2018 |
13316 |
486.14 |
| Dec 21 2018 |
12422 |
479.23 |
| Dec 21 2018 |
17584 |
483.38 |
| Dec 14 2018 |
12422 |
479.23 |
| Dec 14 2018 |
4325 |
419.47 |
| Dec 14 2018 |
13316 |
486.14 |
| Dec 14 2018 |
17584 |
483.38 |
| Dec 07 2018 |
13309 |
486.14 |
| Dec 07 2018 |
4312 |
419.47 |
| Dec 07 2018 |
12422 |
479.23 |
| Dec 07 2018 |
17577 |
483.38 |
| Nov 30 2018 |
12422 |
479.23 |
| Nov 30 2018 |
13309 |
486.14 |
| Nov 30 2018 |
4312 |
419.47 |
| Nov 30 2018 |
17577 |
483.38 |
| Nov 23 2018 |
12422 |
479.23 |
| Nov 23 2018 |
13309 |
486.14 |
| Nov 23 2018 |
4312 |
419.47 |
| Nov 23 2018 |
17577 |
483.38 |
| Nov 16 2018 |
13309 |
486.14 |
| Nov 16 2018 |
4312 |
419.47 |
| Nov 16 2018 |
12422 |
479.23 |
| Nov 16 2018 |
17577 |
483.38 |
| Nov 09 2018 |
4312 |
419.47 |
| Nov 09 2018 |
13309 |
486.14 |
| Nov 09 2018 |
12423 |
479.23 |
| Nov 09 2018 |
17578 |
483.38 |
| Nov 02 2018 |
13309 |
486.14 |
| Nov 02 2018 |
4312 |
419.47 |
| Nov 02 2018 |
12423 |
479.23 |
| Nov 02 2018 |
17543 |
483.38 |
| Oct 26 2018 |
12420 |
479.23 |
| Oct 26 2018 |
4312 |
419.47 |
| Oct 26 2018 |
13309 |
486.14 |
| Oct 26 2018 |
17538 |
483.38 |
| Oct 19 2018 |
4312 |
419.47 |
| Oct 19 2018 |
13309 |
486.14 |
| Oct 19 2018 |
12437 |
479.23 |
| Oct 19 2018 |
17555 |
483.38 |
| Oct 12 2018 |
13284 |
486.14 |
| Oct 12 2018 |
4304 |
419.47 |
| Oct 12 2018 |
12384 |
479.23 |
| Oct 12 2018 |
17487 |
483.38 |
| Oct 05 2018 |
12409 |
479.23 |
| Oct 05 2018 |
13254 |
486.14 |
| Oct 05 2018 |
4304 |
419.47 |
| Oct 05 2018 |
17613 |
483.38 |
| Sep 28 2018 |
4309 |
419.47 |
| Sep 28 2018 |
13267 |
486.14 |
| Sep 28 2018 |
12124 |
479.23 |
| Sep 28 2018 |
17188 |
483.38 |
| Sep 21 2018 |
4259 |
419.47 |
| Sep 21 2018 |
13239 |
486.14 |
| Sep 21 2018 |
12096 |
479.23 |
| Sep 21 2018 |
17169 |
483.38 |
| Sep 14 2018 |
13302 |
486.14 |
| Sep 14 2018 |
4329 |
419.47 |
| Sep 14 2018 |
12140 |
479.23 |
| Sep 14 2018 |
17221 |
483.38 |
| Sep 07 2018 |
4346 |
419.47 |
| Sep 07 2018 |
12358 |
479.23 |
| Sep 07 2018 |
13425 |
486.14 |
| Sep 07 2018 |
17558 |
483.38 |
| Aug 31 2018 |
12414 |
479.23 |
| Aug 31 2018 |
13518 |
486.14 |
| Aug 31 2018 |
4413 |
419.47 |
| Aug 31 2018 |
17639 |
483.38 |
| Aug 24 2018 |
12457 |
479.23 |
| Aug 24 2018 |
13396 |
486.14 |
| Aug 24 2018 |
4474 |
419.47 |
| Aug 24 2018 |
17613 |
483.38 |
| Aug 17 2018 |
13623 |
486.14 |
| Aug 17 2018 |
12405 |
479.23 |
| Aug 17 2018 |
4456 |
419.47 |
| Aug 17 2018 |
17820 |
483.38 |
| Aug 10 2018 |
13615 |
486.14 |
| Aug 10 2018 |
4463 |
419.47 |
| Aug 10 2018 |
12437 |
479.23 |
| Aug 10 2018 |
17941 |
483.38 |
| Aug 03 2018 |
3873 |
404.54 |
| Aug 03 2018 |
13870 |
487.45 |
| Aug 03 2018 |
12618 |
479.23 |
| Aug 03 2018 |
17849 |
481.39 |
| Jul 27 2018 |
3914 |
404.54 |
| Jul 27 2018 |
12521 |
472.52 |
| Jul 27 2018 |
12762 |
479.23 |
| Jul 27 2018 |
15964 |
465.01 |
| Jul 20 2018 |
12674 |
472.52 |
| Jul 20 2018 |
3540 |
394.76 |
| Jul 20 2018 |
12711 |
479.23 |
| Jul 20 2018 |
16200 |
465.01 |
| Jul 13 2018 |
13240 |
482.96 |
| Jul 13 2018 |
3595 |
394.76 |
| Jul 13 2018 |
12511 |
472.52 |
| Jul 13 2018 |
16232 |
466.5 |
| Jul 06 2018 |
12458 |
472.52 |
| Jul 06 2018 |
13074 |
482.96 |
| Jul 06 2018 |
3591 |
394.76 |
| Jul 06 2018 |
15997 |
466.5 |
| Jun 29 2018 |
13089 |
482.96 |
| Jun 29 2018 |
3572 |
394.76 |
| Jun 29 2018 |
12473 |
472.52 |
| Jun 29 2018 |
16008 |
466.5 |
| Jun 22 2018 |
3598 |
393.63 |
| Jun 22 2018 |
12367 |
468.14 |
| Jun 22 2018 |
13325 |
482.96 |
| Jun 22 2018 |
15928 |
463.54 |
| Jun 15 2018 |
3606 |
393.63 |
| Jun 15 2018 |
13433 |
482.96 |
| Jun 15 2018 |
12330 |
468.14 |
| Jun 15 2018 |
15925 |
463.54 |
| Jun 08 2018 |
8897 |
431.79 |
| Jun 08 2018 |
3683 |
393.63 |
| Jun 08 2018 |
13498 |
482.96 |
| Jun 08 2018 |
14478 |
451.16 |
| Jun 01 2018 |
13891 |
482.96 |
| Jun 01 2018 |
8309 |
425.1 |
| Jun 01 2018 |
3652 |
393.63 |
| Jun 01 2018 |
13462 |
441.19 |
| May 25 2018 |
3655 |
393.63 |
| May 25 2018 |
8405 |
425.1 |
| May 25 2018 |
13934 |
482.96 |
| May 25 2018 |
13658 |
441.19 |
| May 18 2018 |
14052 |
482.96 |
| May 18 2018 |
8431 |
425.1 |
| May 18 2018 |
3634 |
393.63 |
| May 18 2018 |
13717 |
441.19 |
| May 11 2018 |
3588 |
393.63 |
| May 11 2018 |
8379 |
425.1 |
| May 11 2018 |
14094 |
482.96 |
| May 11 2018 |
13801 |
441.19 |
| May 04 2018 |
8536 |
425.1 |
| May 04 2018 |
14328 |
482.96 |
| May 04 2018 |
3401 |
388.37 |
| May 04 2018 |
13984 |
441.19 |
| Apr 27 2018 |
3463 |
388.37 |
| Apr 27 2018 |
8528 |
425.1 |
| Apr 27 2018 |
14240 |
482.96 |
| Apr 27 2018 |
13916 |
441.19 |
| Apr 20 2018 |
8614 |
425.1 |
| Apr 20 2018 |
3434 |
388.37 |
| Apr 20 2018 |
14243 |
482.96 |
| Apr 20 2018 |
14006 |
441.19 |
| Apr 13 2018 |
8613 |
425.1 |
| Apr 13 2018 |
14103 |
482.96 |
| Apr 13 2018 |
3379 |
388.37 |
| Apr 13 2018 |
13958 |
441.19 |
| Apr 06 2018 |
8571 |
425.1 |
| Apr 06 2018 |
3374 |
388.23 |
| Apr 06 2018 |
14402 |
482.96 |
| Apr 06 2018 |
14030 |
441.19 |
| Mar 30 2018 |
3181 |
384.54 |
| Mar 30 2018 |
8662 |
425.1 |
| Mar 30 2018 |
14712 |
482.96 |
| Mar 30 2018 |
14235 |
441.19 |
| Mar 23 2018 |
3215 |
384.54 |
| Mar 23 2018 |
14897 |
482.96 |
| Mar 23 2018 |
8707 |
425.1 |
| Mar 23 2018 |
14353 |
441.19 |
| Mar 16 2018 |
14757 |
482.96 |
| Mar 16 2018 |
3198 |
384.54 |
| Mar 16 2018 |
8732 |
425.1 |
| Mar 16 2018 |
14329 |
441.19 |
| Mar 09 2018 |
3173 |
384.54 |
| Mar 09 2018 |
8652 |
425.1 |
| Mar 09 2018 |
13637 |
471.19 |
| Mar 09 2018 |
12087 |
425.1 |
| Mar 02 2018 |
3252 |
384.54 |
| Mar 02 2018 |
8716 |
425.1 |
| Mar 02 2018 |
8831 |
425.04 |
| Mar 02 2018 |
12276 |
425.1 |
| Feb 23 2018 |
8926 |
425.04 |
| Feb 23 2018 |
3316 |
384.54 |
| Feb 23 2018 |
8790 |
425.1 |
| Feb 23 2018 |
12370 |
425.1 |
| Feb 16 2018 |
3250 |
384.54 |
| Feb 16 2018 |
8780 |
425.1 |
| Feb 16 2018 |
8958 |
425.04 |
| Feb 16 2018 |
12381 |
425.1 |
| Feb 09 2018 |
8811 |
425.1 |
| Feb 09 2018 |
3320 |
384.54 |
| Feb 09 2018 |
8897 |
425.04 |
| Feb 09 2018 |
12303 |
425.1 |
| Feb 02 2018 |
3322 |
384.54 |
| Feb 02 2018 |
8780 |
425.1 |
| Feb 02 2018 |
8891 |
425.04 |
| Feb 02 2018 |
12273 |
425.1 |
| Jan 26 2018 |
3322 |
384.54 |
| Jan 26 2018 |
8803 |
425.1 |
| Jan 26 2018 |
8924 |
425.04 |
| Jan 26 2018 |
12305 |
425.1 |
| Jan 19 2018 |
8803 |
425.1 |
| Jan 19 2018 |
3322 |
384.54 |
| Jan 19 2018 |
8927 |
425.04 |
| Jan 19 2018 |
12305 |
425.1 |
| Jan 12 2018 |
3309 |
384.54 |
| Jan 12 2018 |
8802 |
425.1 |
| Jan 12 2018 |
8940 |
425.04 |
| Jan 12 2018 |
12316 |
425.1 |
| Jan 05 2018 |
8940 |
425.04 |
| Jan 05 2018 |
8821 |
425.1 |
| Jan 05 2018 |
3309 |
384.54 |
| Jan 05 2018 |
12335 |
425.1 |
| Dec 29 2017 |
8821 |
425.1 |
| Dec 29 2017 |
3315 |
384.54 |
| Dec 29 2017 |
8940 |
425.04 |
| Dec 29 2017 |
12335 |
425.1 |
| Dec 22 2017 |
8821 |
425.1 |
| Dec 22 2017 |
3315 |
384.54 |
| Dec 22 2017 |
8940 |
425.04 |
| Dec 22 2017 |
12335 |
425.1 |
| Dec 15 2017 |
8940 |
425.04 |
| Dec 15 2017 |
8815 |
425.1 |
| Dec 15 2017 |
3315 |
384.54 |
| Dec 15 2017 |
12329 |
425.1 |
| Dec 08 2017 |
8940 |
425.04 |
| Dec 08 2017 |
8815 |
425.1 |
| Dec 08 2017 |
3315 |
384.54 |
| Dec 08 2017 |
12329 |
425.1 |
| Dec 01 2017 |
8815 |
425.1 |
| Dec 01 2017 |
3315 |
384.54 |
| Dec 01 2017 |
8940 |
425.04 |
| Dec 01 2017 |
12329 |
425.1 |
| Nov 24 2017 |
8940 |
425.04 |
| Nov 24 2017 |
3315 |
384.54 |
| Nov 24 2017 |
8815 |
425.1 |
| Nov 24 2017 |
12329 |
425.1 |
| Nov 17 2017 |
8940 |
425.04 |
| Nov 17 2017 |
3315 |
384.54 |
| Nov 17 2017 |
8815 |
425.1 |
| Nov 17 2017 |
12330 |
425.1 |
| Nov 10 2017 |
3315 |
384.54 |
| Nov 10 2017 |
8815 |
425.1 |
| Nov 10 2017 |
8950 |
425.04 |
| Nov 10 2017 |
12335 |
425.1 |
| Nov 03 2017 |
8816 |
425.1 |
| Nov 03 2017 |
3315 |
384.54 |
| Nov 03 2017 |
8950 |
425.04 |
| Nov 03 2017 |
12336 |
425.1 |
| Oct 27 2017 |
9004 |
425.04 |
| Oct 27 2017 |
8816 |
425.1 |
| Oct 27 2017 |
3315 |
384.54 |
| Oct 27 2017 |
12376 |
425.1 |
| Oct 20 2017 |
3308 |
384.54 |
| Oct 20 2017 |
8837 |
425.1 |
| Oct 20 2017 |
8941 |
425.04 |
| Oct 20 2017 |
12338 |
425.1 |
| Oct 13 2017 |
8837 |
425.1 |
| Oct 13 2017 |
3311 |
384.54 |
| Oct 13 2017 |
8978 |
425.04 |
| Oct 13 2017 |
12356 |
425.1 |
| Oct 06 2017 |
3311 |
384.54 |
| Oct 06 2017 |
8829 |
425.1 |
| Oct 06 2017 |
8979 |
425.04 |
| Oct 06 2017 |
12354 |
425.1 |
| Sep 29 2017 |
8977 |
425.04 |
| Sep 29 2017 |
8832 |
425.1 |
| Sep 29 2017 |
3315 |
384.54 |
| Sep 29 2017 |
12273 |
425.1 |
| Sep 22 2017 |
8834 |
425.1 |
| Sep 22 2017 |
3313 |
384.54 |
| Sep 22 2017 |
9118 |
425.04 |
| Sep 22 2017 |
12400 |
425.1 |
| Sep 15 2017 |
8907 |
425.1 |
| Sep 15 2017 |
3288 |
384.54 |
| Sep 15 2017 |
9139 |
425.04 |
| Sep 15 2017 |
12470 |
425.1 |
| Sep 08 2017 |
9082 |
425.04 |
| Sep 08 2017 |
8925 |
425.1 |
| Sep 08 2017 |
3205 |
384.54 |
| Sep 08 2017 |
12562 |
425.1 |
| Sep 01 2017 |
9041 |
425.1 |
| Sep 01 2017 |
3260 |
384.54 |
| Sep 01 2017 |
9089 |
425.04 |
| Sep 01 2017 |
12595 |
425.1 |
| Aug 25 2017 |
3240 |
384.54 |
| Aug 25 2017 |
9056 |
425.1 |
| Aug 25 2017 |
9455 |
425.04 |
| Aug 25 2017 |
12949 |
425.1 |
| Aug 18 2017 |
3398 |
384.54 |
| Aug 18 2017 |
9109 |
425.1 |
| Aug 18 2017 |
9490 |
425.04 |
| Aug 18 2017 |
13043 |
425.1 |
| Aug 11 2017 |
9093 |
425.1 |
| Aug 11 2017 |
3471 |
387.01 |
| Aug 11 2017 |
9548 |
425.04 |
| Aug 11 2017 |
13087 |
425.1 |
| Aug 04 2017 |
8381 |
416.74 |
| Aug 04 2017 |
3534 |
387.01 |
| Aug 04 2017 |
9625 |
425.04 |
| Aug 04 2017 |
12151 |
416.74 |
| Jul 28 2017 |
3552 |
387.01 |
| Jul 28 2017 |
8762 |
420.08 |
| Jul 28 2017 |
9701 |
425.04 |
| Jul 28 2017 |
12665 |
420.08 |
| Jul 21 2017 |
5249 |
378.89 |
| Jul 21 2017 |
3900 |
394.2 |
| Jul 21 2017 |
8822 |
420.08 |
| Jul 21 2017 |
11450 |
409.96 |
| Jul 14 2017 |
3972 |
394.2 |
| Jul 14 2017 |
8899 |
420.08 |
| Jul 14 2017 |
5295 |
378.89 |
| Jul 14 2017 |
11509 |
409.96 |
| Jul 07 2017 |
8933 |
420.08 |
| Jul 07 2017 |
4032 |
394.2 |
| Jul 07 2017 |
5337 |
378.89 |
| Jul 07 2017 |
11528 |
409.96 |
| Jun 30 2017 |
5367 |
378.89 |
| Jun 30 2017 |
9001 |
420.08 |
| Jun 30 2017 |
4014 |
394.2 |
| Jun 30 2017 |
11591 |
409.96 |
| Jun 23 2017 |
5497 |
378.89 |
| Jun 23 2017 |
10039 |
420.08 |
| Jun 23 2017 |
3838 |
389.08 |
| Jun 23 2017 |
11691 |
409.96 |
| Jun 16 2017 |
9138 |
410.62 |
| Jun 16 2017 |
3796 |
389.08 |
| Jun 16 2017 |
5501 |
378.89 |
| Jun 16 2017 |
9999 |
397.17 |
| Jun 09 2017 |
5368 |
378.89 |
| Jun 09 2017 |
3835 |
389.08 |
| Jun 09 2017 |
9900 |
417.35 |
| Jun 09 2017 |
10695 |
403.34 |
| Jun 02 2017 |
5594 |
378.89 |
| Jun 02 2017 |
3855 |
389.08 |
| Jun 02 2017 |
9929 |
417.35 |
| Jun 02 2017 |
10899 |
403.34 |
| May 26 2017 |
3835 |
389.08 |
| May 26 2017 |
10026 |
417.35 |
| May 26 2017 |
5618 |
378.89 |
| May 26 2017 |
10935 |
403.34 |
| May 19 2017 |
3968 |
389.08 |
| May 19 2017 |
10065 |
417.35 |
| May 19 2017 |
5737 |
378.89 |
| May 19 2017 |
11042 |
403.34 |
| May 12 2017 |
5788 |
378.89 |
| May 12 2017 |
9606 |
411.65 |
| May 12 2017 |
4010 |
389.08 |
| May 12 2017 |
10467 |
398.2 |
| May 05 2017 |
4692 |
400.47 |
| May 05 2017 |
9638 |
411.65 |
| May 05 2017 |
5851 |
378.89 |
| May 05 2017 |
10505 |
398.2 |
| Apr 28 2017 |
9362 |
410.56 |
| Apr 28 2017 |
4700 |
400.47 |
| Apr 28 2017 |
5832 |
378.89 |
| Apr 28 2017 |
10418 |
398.2 |
| Apr 21 2017 |
9557 |
410.56 |
| Apr 21 2017 |
4776 |
400.47 |
| Apr 21 2017 |
5933 |
378.89 |
| Apr 21 2017 |
10522 |
398.2 |
| Apr 14 2017 |
5997 |
378.89 |
| Apr 14 2017 |
4899 |
400.47 |
| Apr 14 2017 |
9606 |
410.56 |
| Apr 14 2017 |
10578 |
398.2 |
| Apr 07 2017 |
9688 |
410.56 |
| Apr 07 2017 |
5610 |
415.81 |
| Apr 07 2017 |
5959 |
378.89 |
| Apr 07 2017 |
10403 |
398.2 |
| Mar 31 2017 |
5175 |
403.45 |
| Mar 31 2017 |
9933 |
410.56 |
| Mar 31 2017 |
9971 |
417.83 |
| Mar 31 2017 |
10583 |
398.2 |
| Mar 24 2017 |
9805 |
417.83 |
| Mar 24 2017 |
5061 |
403.45 |
| Mar 24 2017 |
10594 |
417.84 |
| Mar 24 2017 |
11405 |
405.48 |
| Mar 17 2017 |
5127 |
403.45 |
| Mar 17 2017 |
10696 |
417.84 |
| Mar 17 2017 |
9927 |
417.83 |
| Mar 17 2017 |
11486 |
405.48 |
| Mar 10 2017 |
9846 |
408.68 |
| Mar 10 2017 |
5105 |
403.45 |
| Mar 10 2017 |
9983 |
417.83 |
| Mar 10 2017 |
11586 |
405.48 |
| Mar 03 2017 |
9792 |
408.68 |
| Mar 03 2017 |
5096 |
403.45 |
| Mar 03 2017 |
14078 |
456.76 |
| Mar 03 2017 |
13194 |
417.84 |
| Feb 24 2017 |
5175 |
403.45 |
| Feb 24 2017 |
9764 |
408.68 |
| Feb 24 2017 |
12972 |
445.38 |
| Feb 24 2017 |
13216 |
417.84 |
| Feb 17 2017 |
5095 |
403.45 |
| Feb 17 2017 |
9601 |
408.68 |
| Feb 17 2017 |
12982 |
445.38 |
| Feb 17 2017 |
13255 |
417.84 |
| Feb 10 2017 |
9626 |
408.68 |
| Feb 10 2017 |
5140 |
403.45 |
| Feb 10 2017 |
13124 |
445.38 |
| Feb 10 2017 |
13327 |
417.84 |
| Feb 03 2017 |
13086 |
445.38 |
| Feb 03 2017 |
9645 |
408.68 |
| Feb 03 2017 |
5128 |
403.45 |
| Feb 03 2017 |
13310 |
417.84 |
| Jan 27 2017 |
5123 |
403.45 |
| Jan 27 2017 |
9664 |
408.68 |
| Jan 27 2017 |
13061 |
445.38 |
| Jan 27 2017 |
13332 |
417.84 |
| Jan 20 2017 |
5127 |
403.45 |
| Jan 20 2017 |
9658 |
408.68 |
| Jan 20 2017 |
13014 |
445.38 |
| Jan 20 2017 |
13290 |
417.84 |
| Jan 13 2017 |
12993 |
445.38 |
| Jan 13 2017 |
5127 |
403.45 |
| Jan 13 2017 |
9661 |
408.68 |
| Jan 13 2017 |
13279 |
417.84 |
| Jan 06 2017 |
12993 |
445.38 |
| Jan 06 2017 |
9635 |
408.68 |
| Jan 06 2017 |
5127 |
403.45 |
| Jan 06 2017 |
13257 |
417.84 |
| Dec 30 2016 |
9637 |
408.68 |
| Dec 30 2016 |
5132 |
403.45 |
| Dec 30 2016 |
12993 |
445.38 |
| Dec 30 2016 |
13262 |
417.84 |
| Dec 23 2016 |
12993 |
445.38 |
| Dec 23 2016 |
9637 |
408.68 |
| Dec 23 2016 |
5132 |
403.45 |
| Dec 23 2016 |
13262 |
417.84 |
| Dec 16 2016 |
12993 |
445.38 |
| Dec 16 2016 |
5132 |
403.45 |
| Dec 16 2016 |
9634 |
408.68 |
| Dec 16 2016 |
13262 |
417.84 |
| Dec 09 2016 |
5133 |
403.45 |
| Dec 09 2016 |
9634 |
408.68 |
| Dec 09 2016 |
12995 |
445.38 |
| Dec 09 2016 |
13265 |
417.84 |
| Dec 02 2016 |
9634 |
408.68 |
| Dec 02 2016 |
5133 |
403.45 |
| Dec 02 2016 |
12995 |
445.38 |
| Dec 02 2016 |
13266 |
417.84 |
| Nov 25 2016 |
12995 |
445.38 |
| Nov 25 2016 |
5127 |
403.45 |
| Nov 25 2016 |
9632 |
408.68 |
| Nov 25 2016 |
13265 |
417.84 |
| Nov 18 2016 |
5127 |
403.45 |
| Nov 18 2016 |
9632 |
408.68 |
| Nov 18 2016 |
12995 |
445.38 |
| Nov 18 2016 |
13265 |
417.84 |
| Nov 11 2016 |
9632 |
408.68 |
| Nov 11 2016 |
5127 |
403.45 |
| Nov 11 2016 |
12985 |
445.38 |
| Nov 11 2016 |
13258 |
417.84 |
| Nov 04 2016 |
5127 |
403.45 |
| Nov 04 2016 |
9632 |
408.68 |
| Nov 04 2016 |
12985 |
445.38 |
| Nov 04 2016 |
13258 |
417.84 |
| Oct 28 2016 |
13001 |
445.38 |
| Oct 28 2016 |
5121 |
403.45 |
| Oct 28 2016 |
9633 |
408.68 |
| Oct 28 2016 |
13276 |
417.84 |
| Oct 21 2016 |
5121 |
403.45 |
| Oct 21 2016 |
9628 |
408.68 |
| Oct 21 2016 |
13013 |
445.38 |
| Oct 21 2016 |
13281 |
417.84 |
| Oct 14 2016 |
9648 |
408.68 |
| Oct 14 2016 |
5134 |
403.45 |
| Oct 14 2016 |
13017 |
445.38 |
| Oct 14 2016 |
13307 |
417.84 |
| Oct 07 2016 |
13013 |
445.38 |
| Oct 07 2016 |
9658 |
408.68 |
| Oct 07 2016 |
5133 |
403.45 |
| Oct 07 2016 |
13324 |
417.84 |
| Sep 30 2016 |
5170 |
403.45 |
| Sep 30 2016 |
9673 |
408.68 |
| Sep 30 2016 |
13023 |
445.38 |
| Sep 30 2016 |
13335 |
417.84 |
| Sep 23 2016 |
5141 |
403.45 |
| Sep 23 2016 |
9669 |
408.68 |
| Sep 23 2016 |
12879 |
445.38 |
| Sep 23 2016 |
13245 |
417.84 |
| Sep 16 2016 |
5146 |
403.45 |
| Sep 16 2016 |
9726 |
408.68 |
| Sep 16 2016 |
12829 |
445.38 |
| Sep 16 2016 |
13275 |
417.84 |
| Sep 09 2016 |
5227 |
403.45 |
| Sep 09 2016 |
9799 |
408.68 |
| Sep 09 2016 |
12952 |
445.38 |
| Sep 09 2016 |
13338 |
417.84 |
| Sep 02 2016 |
5329 |
403.45 |
| Sep 02 2016 |
9939 |
408.68 |
| Sep 02 2016 |
12990 |
445.38 |
| Sep 02 2016 |
13473 |
417.84 |
| Aug 26 2016 |
9993 |
408.68 |
| Aug 26 2016 |
5215 |
403.45 |
| Aug 26 2016 |
12745 |
445.38 |
| Aug 26 2016 |
13228 |
417.84 |
| Aug 19 2016 |
12777 |
445.38 |
| Aug 19 2016 |
10021 |
408.68 |
| Aug 19 2016 |
5324 |
403.45 |
| Aug 19 2016 |
13251 |
417.84 |
| Aug 12 2016 |
5707 |
403.45 |
| Aug 12 2016 |
10137 |
408.68 |
| Aug 12 2016 |
12792 |
445.38 |
| Aug 12 2016 |
12653 |
404.44 |
| Aug 05 2016 |
10159 |
408.68 |
| Aug 05 2016 |
5715 |
403.45 |
| Aug 05 2016 |
12839 |
445.38 |
| Aug 05 2016 |
12779 |
404.44 |
| Jul 29 2016 |
12701 |
445.38 |
| Jul 29 2016 |
5762 |
404.38 |
| Jul 29 2016 |
10213 |
408.68 |
| Jul 29 2016 |
12885 |
404.44 |
| Jul 22 2016 |
12824 |
445.38 |
| Jul 22 2016 |
5874 |
404.38 |
| Jul 22 2016 |
10403 |
408.68 |
| Jul 22 2016 |
13047 |
404.44 |
| Jun 22 2016 |
13037 |
445.38 |
| Jun 22 2016 |
14484 |
444.3 |
| Jun 22 2016 |
6323 |
414.6 |
| Jun 22 2016 |
14099 |
405.08 |
| Jun 15 2016 |
13218 |
445.38 |
| Jun 15 2016 |
14537 |
444.3 |
| Jun 15 2016 |
6525 |
414.6 |
| Jun 15 2016 |
14261 |
405.08 |
| Jun 08 2016 |
14652 |
444.3 |
| Jun 08 2016 |
6604 |
414.6 |
| Jun 08 2016 |
13249 |
445.38 |
| Jun 08 2016 |
14304 |
405.08 |
| Jun 01 2016 |
6790 |
414.6 |
| Jun 01 2016 |
14711 |
444.3 |
| Jun 01 2016 |
13324 |
445.38 |
| Jun 01 2016 |
14553 |
405.08 |
| May 25 2016 |
14657 |
444.3 |
| May 25 2016 |
6731 |
414.6 |
| May 25 2016 |
13328 |
445.38 |
| May 25 2016 |
14523 |
405.08 |
| May 18 2016 |
6783 |
414.6 |
| May 18 2016 |
12206 |
419.91 |
| May 18 2016 |
13422 |
445.38 |
| May 18 2016 |
15004 |
407.79 |
| May 11 2016 |
13464 |
445.38 |
| May 11 2016 |
12099 |
419.91 |
| May 11 2016 |
6695 |
414.6 |
| May 11 2016 |
14971 |
407.79 |
| May 04 2016 |
5625 |
392.96 |
| May 04 2016 |
9384 |
394.91 |
| May 04 2016 |
13393 |
445.38 |
| May 04 2016 |
15887 |
414.32 |
| Apr 27 2016 |
9615 |
394.91 |
| Apr 27 2016 |
6340 |
404.43 |
| Apr 27 2016 |
13645 |
445.38 |
| Apr 27 2016 |
15272 |
408.44 |
| Apr 20 2016 |
13587 |
445.38 |
| Apr 20 2016 |
6395 |
404.43 |
| Apr 20 2016 |
9644 |
394.91 |
| Apr 20 2016 |
15319 |
408.44 |
| Apr 13 2016 |
9571 |
394.91 |
| Apr 13 2016 |
6452 |
404.43 |
| Apr 13 2016 |
13914 |
445.38 |
| Apr 13 2016 |
15286 |
408.44 |
| Apr 06 2016 |
12931 |
434 |
| Apr 06 2016 |
11659 |
414.53 |
| Apr 06 2016 |
6229 |
398 |
| Apr 06 2016 |
12972 |
391.96 |
| Mar 30 2016 |
12779 |
434 |
| Mar 30 2016 |
11553 |
414.53 |
| Mar 30 2016 |
7040 |
417.28 |
| Mar 30 2016 |
15976 |
412.74 |
| Mar 23 2016 |
6568 |
403.15 |
| Mar 23 2016 |
12632 |
424.34 |
| Mar 23 2016 |
13048 |
434 |
| Mar 23 2016 |
15468 |
408.73 |
| Mar 16 2016 |
6548 |
403.15 |
| Mar 16 2016 |
14225 |
440.12 |
| Mar 16 2016 |
13138 |
434 |
| Mar 16 2016 |
14607 |
403.35 |
| Mar 09 2016 |
6597 |
403.15 |
| Mar 09 2016 |
8916 |
390.59 |
| Mar 09 2016 |
13208 |
434 |
| Mar 09 2016 |
10784 |
375.88 |
| Mar 02 2016 |
13051 |
434 |
| Mar 02 2016 |
6621 |
403.15 |
| Mar 02 2016 |
8896 |
390.59 |
| Mar 02 2016 |
10735 |
375.88 |
| Feb 24 2016 |
6599 |
403.15 |
| Feb 24 2016 |
8850 |
390.59 |
| Feb 24 2016 |
10706 |
375.88 |
| Feb 17 2016 |
8894 |
390.59 |
| Feb 17 2016 |
6657 |
403.15 |
| Feb 17 2016 |
10809 |
375.88 |
| Feb 10 2016 |
6694 |
403.15 |
| Feb 10 2016 |
8927 |
390.59 |
| Feb 10 2016 |
10837 |
375.88 |
| Feb 03 2016 |
8943 |
390.59 |
| Feb 03 2016 |
6693 |
403.15 |
| Feb 03 2016 |
10860 |
375.88 |
| Jan 27 2016 |
8937 |
390.59 |
| Jan 27 2016 |
6693 |
403.15 |
| Jan 27 2016 |
10882 |
375.88 |
| Jan 20 2016 |
8958 |
390.59 |
| Jan 20 2016 |
6698 |
403.15 |
| Jan 20 2016 |
10893 |
375.88 |
| Jan 13 2016 |
8969 |
390.59 |
| Jan 13 2016 |
6698 |
403.15 |
| Jan 13 2016 |
10903 |
375.88 |
| Jan 06 2016 |
6698 |
403.15 |
| Jan 06 2016 |
8980 |
390.59 |
| Jan 06 2016 |
10909 |
375.88 |
| Dec 30 2015 |
8978 |
390.59 |
| Dec 30 2015 |
6694 |
403.15 |
| Dec 30 2015 |
10910 |
375.88 |
| Dec 23 2015 |
8978 |
390.59 |
| Dec 23 2015 |
6694 |
403.15 |
| Dec 23 2015 |
10911 |
375.88 |
| Dec 16 2015 |
6694 |
403.15 |
| Dec 16 2015 |
8978 |
390.59 |
| Dec 16 2015 |
10911 |
375.88 |
| Dec 09 2015 |
6694 |
403.15 |
| Dec 09 2015 |
8988 |
390.59 |
| Dec 09 2015 |
10913 |
375.88 |
| Dec 02 2015 |
8989 |
390.59 |
| Dec 02 2015 |
6694 |
403.15 |
| Dec 02 2015 |
10914 |
375.88 |
| Nov 25 2015 |
8989 |
390.59 |
| Nov 25 2015 |
6694 |
403.15 |
| Nov 25 2015 |
10915 |
375.88 |
| Nov 18 2015 |
6694 |
403.15 |
| Nov 18 2015 |
8989 |
390.59 |
| Nov 18 2015 |
10915 |
375.88 |
| Nov 11 2015 |
6694 |
403.15 |
| Nov 11 2015 |
8989 |
390.59 |
| Nov 11 2015 |
10916 |
375.88 |
| Nov 04 2015 |
6694 |
403.15 |
| Nov 04 2015 |
8989 |
390.59 |
| Nov 04 2015 |
10916 |
375.88 |
| Oct 28 2015 |
8978 |
390.59 |
| Oct 28 2015 |
6684 |
403.15 |
| Oct 28 2015 |
10901 |
375.88 |
| Oct 21 2015 |
6663 |
403.15 |
| Oct 21 2015 |
8989 |
390.59 |
| Oct 21 2015 |
10895 |
375.88 |
| Oct 14 2015 |
9000 |
390.59 |
| Oct 14 2015 |
6663 |
403.15 |
| Oct 14 2015 |
10900 |
375.88 |
| Oct 07 2015 |
8987 |
390.59 |
| Oct 07 2015 |
6663 |
403.15 |
| Oct 07 2015 |
10892 |
375.88 |
| Sep 30 2015 |
8990 |
390.59 |
| Sep 30 2015 |
6676 |
403.15 |
| Sep 30 2015 |
10907 |
375.88 |
| Sep 23 2015 |
6670 |
403.15 |
| Sep 23 2015 |
8995 |
390.59 |
| Sep 23 2015 |
10946 |
375.88 |
| Sep 16 2015 |
8984 |
390.59 |
| Sep 16 2015 |
6652 |
403.15 |
| Sep 16 2015 |
10925 |
375.88 |
| Sep 09 2015 |
6609 |
403.15 |
| Sep 09 2015 |
9008 |
390.59 |
| Sep 09 2015 |
10924 |
375.88 |
| Sep 02 2015 |
6521 |
403.15 |
| Sep 02 2015 |
8951 |
390.59 |
| Sep 02 2015 |
10883 |
375.88 |
| Aug 26 2015 |
9124 |
390.59 |
| Aug 26 2015 |
6694 |
403.15 |
| Aug 26 2015 |
11030 |
375.88 |
| Aug 19 2015 |
9112 |
390.59 |
| Aug 19 2015 |
6638 |
403.15 |
| Aug 19 2015 |
11198 |
375.88 |
| Aug 12 2015 |
9183 |
390.59 |
| Aug 12 2015 |
6687 |
403.15 |
| Aug 12 2015 |
11251 |
375.88 |
| Aug 05 2015 |
9178 |
390.59 |
| Aug 05 2015 |
6696 |
403.15 |
| Aug 05 2015 |
11265 |
375.88 |
| Jul 29 2015 |
9285 |
390.59 |
| Jul 29 2015 |
6537 |
401.12 |
| Jul 29 2015 |
11428 |
375.88 |
| Jul 22 2015 |
9255 |
390.59 |
| Jul 22 2015 |
6571 |
401.12 |
| Jul 22 2015 |
11424 |
375.88 |
| Jul 15 2015 |
9353 |
390.59 |
| Jul 15 2015 |
6294 |
392.75 |
| Jul 15 2015 |
26211 |
574.05 |
| Jul 15 2015 |
11524 |
375.88 |
| Jul 08 2015 |
6338 |
392.3 |
| Jul 08 2015 |
9403 |
390.59 |
| Jul 08 2015 |
26301 |
574.05 |
| Jul 08 2015 |
11674 |
375.88 |
| Jul 01 2015 |
9469 |
390.59 |
| Jul 01 2015 |
6399 |
392.3 |
| Jul 01 2015 |
26466 |
574.05 |
| Jul 01 2015 |
11768 |
375.88 |
| Jun 24 2015 |
6705 |
398.53 |
| Jun 24 2015 |
9521 |
390.59 |
| Jun 24 2015 |
26484 |
574.05 |
| Jun 24 2015 |
11822 |
375.88 |
| Jun 17 2015 |
6682 |
398.53 |
| Jun 17 2015 |
9579 |
390.59 |
| Jun 17 2015 |
26273 |
574.05 |
| Jun 17 2015 |
11878 |
375.88 |
| Jun 10 2015 |
26592 |
574.05 |
| Jun 10 2015 |
6705 |
398.53 |
| Jun 10 2015 |
9630 |
390.59 |
| Jun 10 2015 |
11832 |
375.88 |
| Jun 03 2015 |
9680 |
390.59 |
| Jun 03 2015 |
6666 |
398.53 |
| Jun 03 2015 |
26761 |
574.05 |
| Jun 03 2015 |
12032 |
375.88 |
| May 27 2015 |
6583 |
398.53 |
| May 27 2015 |
9672 |
390.59 |
| May 27 2015 |
26486 |
574.05 |
| May 27 2015 |
11948 |
375.88 |
| May 20 2015 |
26610 |
574.05 |
| May 20 2015 |
6569 |
398.53 |
| May 20 2015 |
9728 |
390.59 |
| May 20 2015 |
12021 |
375.88 |
| May 13 2015 |
9729 |
390.59 |
| May 13 2015 |
6595 |
398.53 |
| May 13 2015 |
21016 |
494.25 |
| May 13 2015 |
12117 |
375.88 |
| May 06 2015 |
5892 |
391.32 |
| May 06 2015 |
20825 |
494.25 |
| May 06 2015 |
8402 |
378.79 |
| May 06 2015 |
11070 |
369.66 |
| Apr 29 2015 |
8483 |
378.79 |
| Apr 29 2015 |
6075 |
391.32 |
| Apr 29 2015 |
21108 |
494.25 |
| Apr 29 2015 |
11168 |
369.66 |
| Apr 22 2015 |
21172 |
494.25 |
| Apr 22 2015 |
8531 |
378.79 |
| Apr 22 2015 |
6181 |
391.32 |
| Apr 22 2015 |
11268 |
369.66 |
| Apr 15 2015 |
6118 |
391.32 |
| Apr 15 2015 |
8724 |
381.34 |
| Apr 15 2015 |
20773 |
494.25 |
| Apr 15 2015 |
11072 |
367.8 |
| Apr 08 2015 |
17684 |
462.85 |
| Apr 08 2015 |
8870 |
381.34 |
| Apr 08 2015 |
6132 |
391.32 |
| Apr 08 2015 |
11102 |
367.8 |
| Apr 01 2015 |
5761 |
384.78 |
| Apr 01 2015 |
14596 |
438.33 |
| Apr 01 2015 |
17790 |
462.85 |
| Apr 01 2015 |
14640 |
392.67 |
| Mar 25 2015 |
16349 |
457.85 |
| Mar 25 2015 |
17274 |
462.85 |
| Mar 25 2015 |
5861 |
387.25 |
| Mar 25 2015 |
15086 |
398.86 |
| Mar 18 2015 |
14125 |
437.51 |
| Mar 18 2015 |
5665 |
387.25 |
| Mar 18 2015 |
16636 |
462.85 |
| Mar 18 2015 |
14547 |
396.76 |
| Mar 11 2015 |
16990 |
462.85 |
| Mar 11 2015 |
11496 |
408.75 |
| Mar 11 2015 |
5863 |
387.25 |
| Mar 11 2015 |
14999 |
396.76 |
| Mar 04 2015 |
5958 |
387.25 |
| Mar 04 2015 |
11647 |
408.75 |
| Mar 04 2015 |
17251 |
462.85 |
| Mar 04 2015 |
15158 |
396.76 |
| Feb 25 2015 |
17288 |
462.85 |
| Feb 25 2015 |
5885 |
387.25 |
| Feb 25 2015 |
11579 |
408.75 |
| Feb 25 2015 |
15185 |
396.76 |
| Feb 18 2015 |
15494 |
445.72 |
| Feb 18 2015 |
5927 |
387.25 |
| Feb 18 2015 |
11656 |
408.75 |
| Feb 18 2015 |
15251 |
396.76 |
| Feb 11 2015 |
15514 |
445.72 |
| Feb 11 2015 |
11687 |
408.75 |
| Feb 11 2015 |
5962 |
387.25 |
| Feb 11 2015 |
15271 |
396.76 |
| Feb 04 2015 |
11683 |
408.75 |
| Feb 04 2015 |
5966 |
387.25 |
| Feb 04 2015 |
15541 |
445.72 |
| Feb 04 2015 |
15282 |
396.76 |
| Jan 28 2015 |
5966 |
387.25 |
| Jan 28 2015 |
11698 |
408.75 |
| Jan 28 2015 |
15484 |
445.72 |
| Jan 28 2015 |
15284 |
396.76 |
| Jan 21 2015 |
5971 |
387.25 |
| Jan 21 2015 |
11697 |
408.75 |
| Jan 21 2015 |
15497 |
445.72 |
| Jan 21 2015 |
15305 |
396.76 |
| Jan 14 2015 |
15511 |
445.72 |
| Jan 14 2015 |
5971 |
387.25 |
| Jan 14 2015 |
11703 |
408.75 |
| Jan 14 2015 |
15317 |
396.76 |
| Jan 07 2015 |
15512 |
445.72 |
| Jan 07 2015 |
11679 |
408.75 |
| Jan 07 2015 |
5971 |
387.25 |
| Jan 07 2015 |
15297 |
396.76 |
| Dec 31 2014 |
11680 |
408.75 |
| Dec 31 2014 |
15512 |
445.72 |
| Dec 31 2014 |
5980 |
387.25 |
| Dec 31 2014 |
15301 |
396.76 |
| Dec 24 2014 |
15512 |
445.72 |
| Dec 24 2014 |
11680 |
408.75 |
| Dec 24 2014 |
5980 |
387.25 |
| Dec 24 2014 |
15301 |
396.76 |
| Dec 17 2014 |
5980 |
387.25 |
| Dec 17 2014 |
11667 |
408.75 |
| Dec 17 2014 |
15512 |
445.72 |
| Dec 17 2014 |
15293 |
396.76 |
| Dec 10 2014 |
5980 |
387.25 |
| Dec 10 2014 |
11667 |
408.75 |
| Dec 10 2014 |
15512 |
445.72 |
| Dec 10 2014 |
15293 |
396.76 |
| Dec 03 2014 |
5981 |
387.25 |
| Dec 03 2014 |
11667 |
408.75 |
| Dec 03 2014 |
15512 |
445.72 |
| Dec 03 2014 |
15294 |
396.76 |
| Nov 26 2014 |
15512 |
445.72 |
| Nov 26 2014 |
11667 |
408.75 |
| Nov 26 2014 |
5981 |
387.25 |
| Nov 26 2014 |
15294 |
396.76 |
| Nov 19 2014 |
5981 |
387.25 |
| Nov 19 2014 |
11667 |
408.75 |
| Nov 19 2014 |
15512 |
445.72 |
| Nov 19 2014 |
15295 |
396.76 |
| Nov 12 2014 |
11667 |
408.75 |
| Nov 12 2014 |
5981 |
387.25 |
| Nov 12 2014 |
15512 |
445.72 |
| Nov 12 2014 |
15295 |
396.76 |
| Nov 05 2014 |
15512 |
445.72 |
| Nov 05 2014 |
5981 |
387.25 |
| Nov 05 2014 |
11667 |
408.75 |
| Nov 05 2014 |
15295 |
396.76 |
| Oct 29 2014 |
15507 |
445.72 |
| Oct 29 2014 |
11667 |
408.75 |
| Oct 29 2014 |
5981 |
387.25 |
| Oct 29 2014 |
15293 |
396.76 |
| Oct 22 2014 |
5977 |
387.25 |
| Oct 22 2014 |
11629 |
408.75 |
| Oct 22 2014 |
15482 |
445.72 |
| Oct 22 2014 |
15304 |
396.76 |
| Oct 15 2014 |
15400 |
445.72 |
| Oct 15 2014 |
11611 |
408.75 |
| Oct 15 2014 |
5974 |
387.25 |
| Oct 15 2014 |
15260 |
396.76 |
| Oct 08 2014 |
15414 |
445.72 |
| Oct 08 2014 |
11596 |
408.75 |
| Oct 08 2014 |
5972 |
387.25 |
| Oct 08 2014 |
15248 |
396.76 |
| Oct 01 2014 |
11611 |
408.75 |
| Oct 01 2014 |
5975 |
387.25 |
| Oct 01 2014 |
15422 |
445.72 |
| Oct 01 2014 |
15266 |
396.76 |
| Sep 24 2014 |
5951 |
387.25 |
| Sep 24 2014 |
11572 |
408.75 |
| Sep 24 2014 |
15521 |
445.72 |
| Sep 24 2014 |
15260 |
396.76 |
| Sep 17 2014 |
15401 |
445.72 |
| Sep 17 2014 |
5933 |
387.25 |
| Sep 17 2014 |
11638 |
408.75 |
| Sep 17 2014 |
15244 |
396.76 |
| Sep 10 2014 |
5937 |
387.25 |
| Sep 10 2014 |
11522 |
408.75 |
| Sep 10 2014 |
15423 |
445.72 |
| Sep 10 2014 |
15248 |
396.76 |
| Sep 03 2014 |
5950 |
387.25 |
| Sep 03 2014 |
11524 |
408.75 |
| Sep 03 2014 |
15447 |
445.72 |
| Sep 03 2014 |
15304 |
396.76 |
| Aug 27 2014 |
11619 |
408.75 |
| Aug 27 2014 |
5834 |
387.25 |
| Aug 27 2014 |
15342 |
445.72 |
| Aug 27 2014 |
15323 |
396.76 |
| Aug 20 2014 |
15347 |
445.72 |
| Aug 20 2014 |
11576 |
408.75 |
| Aug 20 2014 |
5819 |
387.25 |
| Aug 20 2014 |
15347 |
396.76 |
| Aug 13 2014 |
5849 |
387.25 |
| Aug 13 2014 |
11610 |
408.75 |
| Aug 13 2014 |
15302 |
445.72 |
| Aug 13 2014 |
15421 |
396.76 |
| Aug 06 2014 |
6551 |
403.36 |
| Aug 06 2014 |
11647 |
408.75 |
| Aug 06 2014 |
15469 |
445.72 |
| Aug 06 2014 |
15498 |
396.76 |
| Jul 30 2014 |
15520 |
445.72 |
| Jul 30 2014 |
11656 |
408.75 |
| Jul 30 2014 |
6658 |
403.36 |
| Jul 30 2014 |
15605 |
396.76 |
| Jul 23 2014 |
11660 |
409.49 |
| Jul 23 2014 |
7088 |
415.77 |
| Jul 23 2014 |
10748 |
402.94 |
| Jul 23 2014 |
13227 |
380.04 |
| Jul 16 2014 |
11660 |
409.49 |
| Jul 16 2014 |
7191 |
415.77 |
| Jul 16 2014 |
10863 |
402.94 |
| Jul 16 2014 |
13214 |
380.04 |
| Jul 09 2014 |
6914 |
413.2 |
| Jul 09 2014 |
11740 |
409.49 |
| Jul 09 2014 |
10892 |
402.94 |
| Jul 09 2014 |
12947 |
378.31 |
| Jul 02 2014 |
11843 |
409.49 |
| Jul 02 2014 |
7105 |
413.2 |
| Jul 02 2014 |
10964 |
402.94 |
| Jul 02 2014 |
13090 |
378.31 |
| Jun 25 2014 |
6939 |
413.2 |
| Jun 25 2014 |
11979 |
409.49 |
| Jun 25 2014 |
11064 |
402.94 |
| Jun 25 2014 |
13084 |
378.31 |
| Jun 18 2014 |
6896 |
413.2 |
| Jun 18 2014 |
12080 |
409.49 |
| Jun 18 2014 |
11094 |
402.94 |
| Jun 18 2014 |
13138 |
378.31 |
| Jun 11 2014 |
10440 |
397.2 |
| Jun 11 2014 |
7201 |
413.2 |
| Jun 11 2014 |
12083 |
409.49 |
| Jun 11 2014 |
13288 |
378.31 |
| Jun 04 2014 |
7296 |
413.2 |
| Jun 04 2014 |
12310 |
409.49 |
| Jun 04 2014 |
10487 |
397.2 |
| Jun 04 2014 |
13402 |
378.31 |
| May 28 2014 |
10329 |
388.63 |
| May 28 2014 |
7371 |
413.2 |
| May 28 2014 |
10467 |
397.2 |
| May 28 2014 |
13428 |
378.31 |
| May 21 2014 |
10487 |
397.2 |
| May 21 2014 |
10407 |
388.63 |
| May 21 2014 |
7372 |
413.2 |
| May 21 2014 |
13490 |
378.31 |
| May 14 2014 |
10553 |
397.2 |
| May 14 2014 |
9356 |
376.06 |
| May 14 2014 |
7514 |
413.2 |
| May 14 2014 |
13909 |
381.02 |
| May 07 2014 |
10300 |
388.08 |
| May 07 2014 |
7112 |
413.2 |
| May 07 2014 |
10247 |
397.2 |
| May 07 2014 |
13707 |
381.02 |
| Apr 30 2014 |
10643 |
397.2 |
| Apr 30 2014 |
10682 |
388.08 |
| Apr 30 2014 |
7455 |
412.51 |
| Apr 30 2014 |
14110 |
381.02 |
| Apr 23 2014 |
10934 |
397.2 |
| Apr 23 2014 |
10776 |
388.08 |
| Apr 23 2014 |
7683 |
412.51 |
| Apr 23 2014 |
14343 |
381.02 |
| Apr 16 2014 |
8483 |
430.48 |
| Apr 16 2014 |
10704 |
388.08 |
| Apr 16 2014 |
10683 |
394.34 |
| Apr 16 2014 |
16038 |
393.8 |
| Apr 09 2014 |
9228 |
371.43 |
| Apr 09 2014 |
8512 |
430.48 |
| Apr 09 2014 |
11079 |
394.34 |
| Apr 09 2014 |
14856 |
383.81 |
| Apr 02 2014 |
11097 |
394.34 |
| Apr 02 2014 |
9331 |
371.43 |
| Apr 02 2014 |
8290 |
430.48 |
| Apr 02 2014 |
14559 |
383.81 |
| Mar 26 2014 |
8275 |
430.48 |
| Mar 26 2014 |
9547 |
371.43 |
| Mar 26 2014 |
10903 |
394.34 |
| Mar 26 2014 |
14596 |
383.81 |
| Mar 19 2014 |
8370 |
430.48 |
| Mar 19 2014 |
10691 |
382.59 |
| Mar 19 2014 |
10877 |
394.34 |
| Mar 19 2014 |
16376 |
396.63 |
| Mar 12 2014 |
10694 |
382.59 |
| Mar 12 2014 |
8377 |
430.48 |
| Mar 12 2014 |
10872 |
394.34 |
| Mar 12 2014 |
16387 |
396.63 |
| Mar 05 2014 |
10723 |
394.34 |
| Mar 05 2014 |
10709 |
382.59 |
| Mar 05 2014 |
8303 |
430.48 |
| Mar 05 2014 |
16301 |
396.63 |
| Feb 26 2014 |
10728 |
382.59 |
| Feb 26 2014 |
8375 |
430.48 |
| Feb 26 2014 |
18398 |
411.32 |
| Feb 19 2014 |
8426 |
430.48 |
| Feb 19 2014 |
10757 |
382.59 |
| Feb 19 2014 |
18584 |
467.23 |
| Feb 19 2014 |
18418 |
411.21 |
| Feb 12 2014 |
18564 |
467.23 |
| Feb 12 2014 |
10771 |
382.59 |
| Feb 12 2014 |
8503 |
430.48 |
| Feb 12 2014 |
18368 |
411.21 |
| Feb 05 2014 |
8492 |
430.48 |
| Feb 05 2014 |
11558 |
389.71 |
| Feb 05 2014 |
18602 |
467.23 |
| Feb 05 2014 |
16665 |
398.55 |
| Jan 29 2014 |
13849 |
411.31 |
| Jan 29 2014 |
8492 |
430.48 |
| Jan 29 2014 |
18503 |
467.23 |
| Jan 29 2014 |
16677 |
398.55 |
| Jan 22 2014 |
8504 |
430.48 |
| Jan 22 2014 |
13812 |
411.31 |
| Jan 22 2014 |
18419 |
467.23 |
| Jan 22 2014 |
16624 |
398.55 |
| Jan 15 2014 |
8504 |
430.48 |
| Jan 15 2014 |
13845 |
411.31 |
| Jan 15 2014 |
18434 |
467.23 |
| Jan 15 2014 |
16655 |
398.55 |
| Jan 08 2014 |
13860 |
411.31 |
| Jan 08 2014 |
8504 |
430.48 |
| Jan 08 2014 |
18301 |
467.23 |
| Jan 08 2014 |
16617 |
398.55 |
| Jan 01 2014 |
13863 |
411.31 |
| Jan 01 2014 |
8504 |
430.48 |
| Jan 01 2014 |
18301 |
467.23 |
| Jan 01 2014 |
16617 |
398.55 |
| Dec 25 2013 |
18301 |
467.23 |
| Dec 25 2013 |
8531 |
430.48 |
| Dec 25 2013 |
13863 |
411.31 |
| Dec 25 2013 |
16619 |
398.55 |
| Dec 18 2013 |
8531 |
430.48 |
| Dec 18 2013 |
13863 |
411.31 |
| Dec 18 2013 |
18301 |
467.23 |
| Dec 18 2013 |
16619 |
398.55 |
| Dec 11 2013 |
8532 |
430.48 |
| Dec 11 2013 |
13863 |
411.31 |
| Dec 11 2013 |
18302 |
467.23 |
| Dec 11 2013 |
16620 |
398.55 |
| Dec 04 2013 |
18303 |
467.23 |
| Dec 04 2013 |
13863 |
411.31 |
| Dec 04 2013 |
8532 |
430.48 |
| Dec 04 2013 |
16621 |
398.55 |
| Nov 27 2013 |
18303 |
467.23 |
| Nov 27 2013 |
13863 |
411.31 |
| Nov 27 2013 |
8532 |
430.48 |
| Nov 27 2013 |
16621 |
398.55 |
| Nov 20 2013 |
13863 |
411.31 |
| Nov 20 2013 |
8533 |
430.48 |
| Nov 20 2013 |
18303 |
467.23 |
| Nov 20 2013 |
16622 |
398.55 |
| Nov 13 2013 |
18304 |
467.23 |
| Nov 13 2013 |
13863 |
411.31 |
| Nov 13 2013 |
8533 |
430.48 |
| Nov 13 2013 |
16622 |
398.55 |
| Nov 06 2013 |
18304 |
467.23 |
| Nov 06 2013 |
8533 |
430.48 |
| Nov 06 2013 |
13864 |
411.31 |
| Nov 06 2013 |
16622 |
398.55 |
| Oct 30 2013 |
8533 |
430.48 |
| Oct 30 2013 |
13862 |
411.31 |
| Oct 30 2013 |
18304 |
467.23 |
| Oct 30 2013 |
16621 |
398.55 |
| Oct 23 2013 |
13864 |
411.31 |
| Oct 23 2013 |
8533 |
430.48 |
| Oct 23 2013 |
18295 |
467.23 |
| Oct 23 2013 |
16621 |
398.55 |
| Oct 16 2013 |
18310 |
467.23 |
| Oct 16 2013 |
13843 |
411.31 |
| Oct 16 2013 |
8479 |
430.48 |
| Oct 16 2013 |
16620 |
398.55 |
| Oct 09 2013 |
8400 |
430.48 |
| Oct 09 2013 |
13840 |
411.31 |
| Oct 09 2013 |
18093 |
467.23 |
| Oct 09 2013 |
16522 |
398.55 |
| Oct 02 2013 |
13831 |
411.31 |
| Oct 02 2013 |
8471 |
430.48 |
| Oct 02 2013 |
18142 |
467.23 |
| Oct 02 2013 |
16544 |
398.55 |
| Sep 25 2013 |
13747 |
411.31 |
| Sep 25 2013 |
8447 |
430.48 |
| Sep 25 2013 |
18121 |
467.23 |
| Sep 25 2013 |
16496 |
398.55 |
| Sep 18 2013 |
17960 |
467.23 |
| Sep 18 2013 |
13676 |
411.31 |
| Sep 18 2013 |
8388 |
430.48 |
| Sep 18 2013 |
16370 |
398.55 |
| Sep 11 2013 |
8289 |
430.48 |
| Sep 11 2013 |
13580 |
411.31 |
| Sep 11 2013 |
17918 |
467.23 |
| Sep 11 2013 |
16248 |
398.55 |
| Sep 04 2013 |
13611 |
411.31 |
| Sep 04 2013 |
8374 |
430.48 |
| Sep 04 2013 |
18108 |
467.23 |
| Sep 04 2013 |
16370 |
398.55 |
| Aug 28 2013 |
18018 |
467.23 |
| Aug 28 2013 |
8606 |
430.48 |
| Aug 28 2013 |
13603 |
411.31 |
| Aug 28 2013 |
16352 |
398.55 |
| Aug 21 2013 |
8597 |
430.48 |
| Aug 21 2013 |
13668 |
411.31 |
| Aug 21 2013 |
18140 |
467.23 |
| Aug 21 2013 |
16435 |
398.55 |
| Aug 14 2013 |
13762 |
411.31 |
| Aug 14 2013 |
7169 |
411.82 |
| Aug 14 2013 |
18160 |
467.23 |
| Aug 14 2013 |
16196 |
398.55 |
| Aug 07 2013 |
7262 |
411.82 |
| Aug 07 2013 |
13838 |
410.17 |
| Aug 07 2013 |
18160 |
467.23 |
| Aug 07 2013 |
16182 |
397.03 |
| Jul 31 2013 |
7277 |
411.82 |
| Jul 31 2013 |
13949 |
410.17 |
| Jul 31 2013 |
18470 |
467.23 |
| Jul 31 2013 |
16365 |
397.03 |
| Jul 24 2013 |
14102 |
410.17 |
| Jul 24 2013 |
6419 |
394.18 |
| Jul 24 2013 |
18373 |
467.23 |
| Jul 24 2013 |
15490 |
390.19 |
| Jul 17 2013 |
14151 |
410.17 |
| Jul 17 2013 |
6325 |
394.18 |
| Jul 17 2013 |
18426 |
467.23 |
| Jul 17 2013 |
15515 |
390.19 |
| Jul 10 2013 |
18557 |
467.23 |
| Jul 10 2013 |
13058 |
398.17 |
| Jul 10 2013 |
5681 |
378.5 |
| Jul 10 2013 |
13961 |
377.53 |
| Jul 03 2013 |
13197 |
398.17 |
| Jul 03 2013 |
5586 |
378.5 |
| Jul 03 2013 |
18522 |
467.23 |
| Jul 03 2013 |
13945 |
377.53 |
| Jun 26 2013 |
5487 |
378.5 |
| Jun 26 2013 |
13466 |
398.17 |
| Jun 26 2013 |
18463 |
467.23 |
| Jun 26 2013 |
14106 |
377.53 |
| Jun 19 2013 |
18659 |
467.23 |
| Jun 19 2013 |
5330 |
378.5 |
| Jun 19 2013 |
13609 |
398.17 |
| Jun 19 2013 |
14107 |
377.53 |
| Jun 12 2013 |
18718 |
467.23 |
| Jun 12 2013 |
13682 |
398.17 |
| Jun 12 2013 |
5523 |
378.5 |
| Jun 12 2013 |
14305 |
377.53 |
| Jun 05 2013 |
5129 |
375.19 |
| Jun 05 2013 |
13512 |
398.17 |
| Jun 05 2013 |
18588 |
467.23 |
| Jun 05 2013 |
14202 |
377.53 |
| May 29 2013 |
18490 |
467.23 |
| May 29 2013 |
14171 |
403.9 |
| May 29 2013 |
5111 |
375.19 |
| May 29 2013 |
13145 |
369.47 |
| May 22 2013 |
18817 |
467.23 |
| May 22 2013 |
5144 |
375.19 |
| May 22 2013 |
14376 |
403.9 |
| May 22 2013 |
13412 |
369.47 |
| May 15 2013 |
14417 |
403.9 |
| May 15 2013 |
5100 |
375.19 |
| May 15 2013 |
18810 |
467.23 |
| May 15 2013 |
13433 |
369.47 |
| May 08 2013 |
14360 |
403.9 |
| May 08 2013 |
4409 |
363.45 |
| May 08 2013 |
18798 |
467.23 |
| May 08 2013 |
13371 |
369.47 |
| May 01 2013 |
19136 |
467.23 |
| May 01 2013 |
12701 |
386.74 |
| May 01 2013 |
4520 |
363.45 |
| May 01 2013 |
13529 |
369.47 |
| Apr 24 2013 |
12476 |
384.91 |
| Apr 24 2013 |
4487 |
363.45 |
| Apr 24 2013 |
18587 |
467.23 |
| Apr 24 2013 |
13530 |
369.47 |
| Apr 17 2013 |
4595 |
363.45 |
| Apr 17 2013 |
13786 |
397.53 |
| Apr 17 2013 |
18697 |
467.23 |
| Apr 17 2013 |
14971 |
379.98 |
| Apr 10 2013 |
13024 |
392.05 |
| Apr 10 2013 |
4565 |
363.45 |
| Apr 10 2013 |
18681 |
467.23 |
| Apr 10 2013 |
14929 |
379.98 |
| Apr 03 2013 |
18626 |
467.23 |
| Apr 03 2013 |
4533 |
363.45 |
| Apr 03 2013 |
12973 |
392.05 |
| Apr 03 2013 |
14907 |
379.98 |
| Mar 27 2013 |
4600 |
363.45 |
| Mar 27 2013 |
12988 |
392.05 |
| Mar 27 2013 |
17651 |
453.82 |
| Mar 27 2013 |
15014 |
379.98 |
| Mar 20 2013 |
4736 |
374.43 |
| Mar 20 2013 |
12780 |
392.05 |
| Mar 20 2013 |
17551 |
453.82 |
| Mar 20 2013 |
14951 |
379.98 |
| Mar 13 2013 |
14039 |
467.23 |
| Mar 13 2013 |
3316 |
363.45 |
| Mar 13 2013 |
14966 |
379.98 |
| Oct 19 2012 |
12935 |
408.25 |
| Oct 19 2012 |
4514 |
374.43 |
| Oct 19 2012 |
15098 |
440.41 |
| Oct 19 2012 |
16725 |
402 |
| Sep 23 2012 |
14931 |
440.41 |
| Sep 23 2012 |
4453 |
374.43 |
| Sep 23 2012 |
12878 |
408.25 |
| Sep 23 2012 |
16629 |
402 |
| Aug 31 2012 |
4195 |
374.43 |
| Aug 31 2012 |
12562 |
408.25 |
| Aug 31 2012 |
14327 |
440.41 |
| Aug 31 2012 |
16306 |
402 |
| Aug 24 2012 |
14162 |
440.41 |
| Aug 24 2012 |
4151 |
374.43 |
| Aug 24 2012 |
12416 |
408.25 |
| Aug 24 2012 |
16191 |
402 |
| Aug 10 2012 |
3995 |
374.43 |
| Aug 10 2012 |
12056 |
408.63 |
| Aug 10 2012 |
13725 |
440.41 |
| Aug 10 2012 |
15533 |
399.89 |
| Aug 03 2012 |
13458 |
440.41 |
| Aug 03 2012 |
3857 |
374.43 |
| Aug 03 2012 |
11855 |
408.63 |
| Aug 03 2012 |
15361 |
399.89 |
| Jul 27 2012 |
13301 |
440.41 |
| Jul 27 2012 |
3628 |
373.26 |
| Jul 27 2012 |
11504 |
408.63 |
| Jul 27 2012 |
14619 |
396.13 |
| Jul 06 2012 |
10866 |
407.38 |
| Jul 06 2012 |
3771 |
386.32 |
| Jul 06 2012 |
12772 |
440.41 |
| Jul 06 2012 |
15220 |
403.57 |
| Jun 22 2012 |
9870 |
407.38 |
| Jun 22 2012 |
3901 |
386.32 |
| Jun 22 2012 |
12538 |
440.41 |
| Jun 22 2012 |
14509 |
403.57 |
| Jun 15 2012 |
9195 |
397.26 |
| Jun 15 2012 |
4018 |
386.32 |
| Jun 15 2012 |
12378 |
440.41 |
| Jun 15 2012 |
14913 |
403.21 |
| Jun 08 2012 |
3346 |
357.43 |
| Jun 08 2012 |
7768 |
374.02 |
| Jun 08 2012 |
12128 |
440.41 |
| Jun 08 2012 |
13236 |
389.57 |
| Jun 01 2012 |
6902 |
365.56 |
| Jun 01 2012 |
3209 |
343.78 |
| Jun 01 2012 |
12111 |
440.41 |
| Jun 01 2012 |
12348 |
382.74 |
| May 25 2012 |
5998 |
369.33 |
| May 25 2012 |
2740 |
325.4 |
| May 25 2012 |
11332 |
440.41 |
| May 25 2012 |
11083 |
377.92 |
| May 18 2012 |
2849 |
325.4 |
| May 18 2012 |
6099 |
369.33 |
| May 18 2012 |
11411 |
440.41 |
| May 18 2012 |
11236 |
377.92 |
| May 11 2012 |
2838 |
325.4 |
| May 11 2012 |
6039 |
369.33 |
| May 11 2012 |
11088 |
440.41 |
| May 11 2012 |
11247 |
377.92 |
| May 04 2012 |
10274 |
440.41 |
| May 04 2012 |
5773 |
369.33 |
| May 04 2012 |
2657 |
325.4 |
| May 04 2012 |
10988 |
377.92 |
| Apr 27 2012 |
2405 |
325.4 |
| Apr 27 2012 |
5414 |
363.77 |
| Apr 27 2012 |
9103 |
440.41 |
| Apr 27 2012 |
10941 |
379.87 |
| Apr 13 2012 |
7135 |
440.41 |
| Apr 13 2012 |
4357 |
352.79 |
| Apr 13 2012 |
2096 |
325.4 |
| Apr 13 2012 |
8956 |
362.89 |
| Apr 06 2012 |
6412 |
440.41 |
| Apr 06 2012 |
4137 |
352.79 |
| Apr 06 2012 |
1984 |
325.4 |
| Apr 06 2012 |
8772 |
362.89 |
| Mar 27 2012 |
4009 |
352.79 |
| Mar 27 2012 |
1670 |
298.09 |
| Mar 27 2012 |
5754 |
319.97 |
| Sep 23 2011 |
4960 |
352.79 |
| Sep 23 2011 |
5015 |
319.97 |
| Sep 16 2011 |
4933 |
352.79 |
| Sep 16 2011 |
5014 |
319.97 |
| Sep 10 2011 |
4812 |
352.79 |
| Sep 10 2011 |
4923 |
319.97 |
| Sep 02 2011 |
4798 |
352.79 |
| Sep 02 2011 |
4865 |
319.97 |
| Aug 26 2011 |
4797 |
352.79 |
| Aug 26 2011 |
4862 |
319.97 |
| Aug 19 2011 |
4617 |
352.79 |
| Aug 19 2011 |
4312 |
319.97 |
| Aug 12 2011 |
4510 |
352.79 |
| Aug 12 2011 |
4421 |
323.09 |
| Aug 05 2011 |
2445 |
270.28 |
