Dec 31 2014 |
9683 |
463.62 |
Dec 31 2014 |
24985 |
463.62 |
Dec 24 2014 |
9683 |
463.62 |
Dec 24 2014 |
24985 |
463.62 |
Dec 17 2014 |
9683 |
463.62 |
Dec 17 2014 |
24978 |
463.62 |
Dec 10 2014 |
9683 |
463.62 |
Dec 10 2014 |
24978 |
463.62 |
Dec 03 2014 |
9684 |
463.62 |
Dec 03 2014 |
24978 |
463.62 |
Nov 26 2014 |
9684 |
463.62 |
Nov 26 2014 |
24978 |
463.62 |
Nov 19 2014 |
9683 |
463.62 |
Nov 19 2014 |
24978 |
463.62 |
Nov 12 2014 |
9683 |
463.62 |
Nov 12 2014 |
24978 |
463.62 |
Nov 05 2014 |
9683 |
463.62 |
Nov 05 2014 |
24979 |
463.62 |
Oct 29 2014 |
9683 |
463.62 |
Oct 29 2014 |
24975 |
463.62 |
Oct 22 2014 |
9664 |
463.62 |
Oct 22 2014 |
24976 |
463.62 |
Oct 15 2014 |
9657 |
463.62 |
Oct 15 2014 |
24897 |
463.62 |
Oct 08 2014 |
9648 |
463.62 |
Oct 08 2014 |
24886 |
463.62 |
Oct 01 2014 |
9663 |
463.62 |
Oct 01 2014 |
24931 |
463.62 |
Sep 24 2014 |
9634 |
463.62 |
Sep 24 2014 |
24961 |
463.62 |
Sep 17 2014 |
9580 |
463.62 |
Sep 17 2014 |
24904 |
463.62 |
Sep 10 2014 |
9606 |
463.62 |
Sep 10 2014 |
24926 |
463.62 |
Sep 03 2014 |
9620 |
463.62 |
Sep 03 2014 |
24997 |
463.62 |
Aug 27 2014 |
9466 |
463.62 |
Aug 27 2014 |
25044 |
463.62 |
Aug 20 2014 |
9447 |
463.62 |
Aug 20 2014 |
25072 |
463.62 |
Aug 13 2014 |
9426 |
463.62 |
Aug 13 2014 |
25116 |
463.62 |
Aug 06 2014 |
9370 |
463.62 |
Aug 06 2014 |
25239 |
463.62 |
Jul 30 2014 |
9507 |
463.62 |
Jul 30 2014 |
25402 |
463.62 |
Jul 23 2014 |
9304 |
463.62 |
Jul 23 2014 |
25171 |
463.62 |
Jul 16 2014 |
9435 |
463.62 |
Jul 16 2014 |
25150 |
463.62 |
Jul 09 2014 |
9227 |
463.62 |
Jul 09 2014 |
25184 |
463.62 |
Jul 02 2014 |
9468 |
463.62 |
Jul 02 2014 |
25409 |
463.62 |
Jun 25 2014 |
9305 |
463.62 |
Jun 25 2014 |
25533 |
463.62 |
Jun 18 2014 |
9237 |
463.62 |
Jun 18 2014 |
25540 |
463.62 |
Jun 11 2014 |
9569 |
463.62 |
Jun 11 2014 |
25695 |
463.62 |
Jun 04 2014 |
9717 |
463.62 |
Jun 04 2014 |
25895 |
463.62 |
May 28 2014 |
9810 |
463.62 |
May 28 2014 |
25798 |
463.62 |
May 21 2014 |
9827 |
463.62 |
May 21 2014 |
25892 |
463.62 |
May 14 2014 |
10007 |
463.62 |
May 14 2014 |
25991 |
463.62 |
May 07 2014 |
9446 |
463.62 |
May 07 2014 |
25686 |
463.62 |
Apr 30 2014 |
9940 |
463.62 |
Apr 30 2014 |
26352 |
463.62 |
Apr 23 2014 |
10250 |
463.62 |
Apr 23 2014 |
26684 |
463.62 |
Apr 16 2014 |
10083 |
463.62 |
Apr 16 2014 |
26501 |
463.62 |
Apr 09 2014 |
10112 |
463.62 |
Apr 09 2014 |
26909 |
463.62 |
Apr 02 2014 |
9859 |
463.62 |
Apr 02 2014 |
26465 |
463.62 |
Mar 26 2014 |
9849 |
463.62 |
Mar 26 2014 |
26411 |
463.62 |
Feb 19 2014 |
22742 |
511.65 |
Feb 19 2014 |
32647 |
511.65 |
Feb 12 2014 |
22684 |
511.65 |
Feb 12 2014 |
32539 |
511.65 |
Feb 05 2014 |
22707 |
511.65 |
Feb 05 2014 |
32670 |
511.65 |
Jan 29 2014 |
22562 |
511.65 |
Jan 29 2014 |
32674 |
511.65 |
Jan 22 2014 |
22447 |
511.65 |
Jan 22 2014 |
32512 |
511.65 |
Jan 15 2014 |
22462 |
511.65 |
Jan 15 2014 |
32585 |
511.65 |
Jan 08 2014 |
22323 |
511.65 |
Jan 08 2014 |
32497 |
511.65 |
Jan 01 2014 |
22323 |
511.65 |
Jan 01 2014 |
32502 |
511.65 |
Dec 25 2013 |
22323 |
511.65 |
Dec 25 2013 |
32516 |
511.65 |
Dec 18 2013 |
22323 |
511.65 |
Dec 18 2013 |
32516 |
511.65 |
Dec 11 2013 |
22324 |
511.65 |
Dec 11 2013 |
32517 |
511.65 |
Dec 04 2013 |
22325 |
511.65 |
Dec 04 2013 |
32520 |
511.65 |
Nov 27 2013 |
22325 |
511.65 |
Nov 27 2013 |
32520 |
511.65 |
Nov 20 2013 |
22325 |
511.65 |
Nov 20 2013 |
32521 |
511.65 |
Nov 13 2013 |
22326 |
511.65 |
Nov 13 2013 |
32523 |
511.65 |
Nov 06 2013 |
22326 |
511.65 |
Nov 06 2013 |
32524 |
511.65 |
Oct 30 2013 |
22326 |
511.65 |
Oct 30 2013 |
32522 |
511.65 |
Oct 23 2013 |
22316 |
511.65 |
Oct 23 2013 |
32517 |
511.65 |
Oct 16 2013 |
22323 |
511.65 |
Oct 16 2013 |
32442 |
511.65 |
Oct 09 2013 |
22025 |
511.65 |
Oct 09 2013 |
32131 |
511.65 |
Oct 02 2013 |
22101 |
511.65 |
Oct 02 2013 |
32219 |
511.65 |
Sep 25 2013 |
22091 |
511.65 |
Sep 25 2013 |
32177 |
511.65 |
Sep 18 2013 |
21894 |
511.65 |
Sep 18 2013 |
31877 |
511.65 |
Sep 11 2013 |
21833 |
511.65 |
Sep 11 2013 |
31671 |
511.65 |
Sep 04 2013 |
22028 |
511.65 |
Sep 04 2013 |
31826 |
511.65 |
Aug 28 2013 |
21885 |
511.65 |
Aug 28 2013 |
31666 |
511.65 |
Aug 21 2013 |
21989 |
511.65 |
Aug 21 2013 |
31881 |
511.65 |
Aug 14 2013 |
22030 |
511.65 |
Aug 14 2013 |
31606 |
511.65 |
Aug 07 2013 |
22706 |
497.62 |
Aug 07 2013 |
22007 |
511.65 |
Aug 07 2013 |
31050 |
504.63 |
Jul 31 2013 |
22912 |
497.62 |
Jul 31 2013 |
22429 |
511.65 |
Jul 31 2013 |
31488 |
504.63 |
Jul 24 2013 |
23115 |
497.62 |
Jul 24 2013 |
22322 |
511.65 |
Jul 24 2013 |
31669 |
504.63 |
Jul 17 2013 |
23219 |
497.62 |
Jul 17 2013 |
22358 |
511.65 |
Jul 17 2013 |
31790 |
504.63 |
Jul 10 2013 |
22525 |
511.65 |
Jul 10 2013 |
23410 |
497.62 |
Jul 10 2013 |
32118 |
504.63 |
Jul 03 2013 |
23614 |
497.62 |
Jul 03 2013 |
22479 |
511.65 |
Jul 03 2013 |
32141 |
504.63 |
Jun 26 2013 |
23919 |
497.62 |
Jun 26 2013 |
22388 |
511.65 |
Jun 26 2013 |
32319 |
504.63 |
Jun 19 2013 |
22607 |
511.65 |
Jun 19 2013 |
24154 |
497.62 |
Jun 19 2013 |
32323 |
504.63 |
Jun 12 2013 |
22662 |
511.65 |
Jun 12 2013 |
24220 |
497.62 |
Jun 12 2013 |
32604 |
504.63 |
Jun 05 2013 |
23820 |
497.62 |
Jun 05 2013 |
22473 |
511.65 |
Jun 05 2013 |
32308 |
504.63 |
May 29 2013 |
22364 |
511.65 |
May 29 2013 |
23881 |
497.62 |
May 29 2013 |
32346 |
504.63 |
May 22 2013 |
22776 |
511.65 |
May 22 2013 |
24253 |
497.62 |
May 22 2013 |
32926 |
504.63 |
May 15 2013 |
24399 |
497.62 |
May 15 2013 |
22740 |
511.65 |
May 15 2013 |
32950 |
504.63 |
May 08 2013 |
24295 |
497.62 |
May 08 2013 |
22712 |
511.65 |
May 08 2013 |
32892 |
504.63 |
May 01 2013 |
23088 |
511.65 |
May 01 2013 |
24407 |
497.62 |
May 01 2013 |
33145 |
504.63 |
Apr 24 2013 |
20904 |
462.13 |
Apr 24 2013 |
22375 |
511.65 |
Apr 24 2013 |
29457 |
478.63 |
Apr 17 2013 |
20882 |
462.13 |
Apr 17 2013 |
22486 |
511.65 |
Apr 17 2013 |
29574 |
478.63 |
Apr 10 2013 |
20519 |
462.13 |
Apr 10 2013 |
22351 |
511.65 |
Apr 10 2013 |
29357 |
478.63 |
Apr 03 2013 |
22271 |
511.65 |
Apr 03 2013 |
20340 |
462.13 |
Apr 03 2013 |
29243 |
478.63 |
Mar 27 2013 |
20352 |
462.13 |
Mar 27 2013 |
18998 |
467.28 |
Mar 27 2013 |
27425 |
464.7 |
Mar 20 2013 |
20020 |
462.13 |
Mar 20 2013 |
18889 |
467.28 |
Mar 20 2013 |
27338 |
464.7 |
Mar 13 2013 |
16662 |
511.65 |
Mar 13 2013 |
24518 |
446.6 |
Oct 19 2012 |
18789 |
471.59 |
Oct 19 2012 |
13380 |
422.92 |
Oct 19 2012 |
23502 |
446.6 |
Sep 23 2012 |
13251 |
422.92 |
Sep 23 2012 |
18635 |
471.59 |
Sep 23 2012 |
23290 |
446.6 |
Aug 31 2012 |
18101 |
471.59 |
Aug 31 2012 |
12716 |
422.92 |
Aug 31 2012 |
22745 |
446.6 |
Aug 24 2012 |
12584 |
422.92 |
Aug 24 2012 |
17833 |
471.59 |
Aug 24 2012 |
22544 |
446.6 |
Aug 10 2012 |
16177 |
458.58 |
Aug 10 2012 |
12204 |
422.92 |
Aug 10 2012 |
20181 |
433.84 |
Aug 03 2012 |
11956 |
422.92 |
Aug 03 2012 |
15902 |
458.58 |
Aug 03 2012 |
19920 |
433.84 |
Jul 27 2012 |
11833 |
422.92 |
Jul 27 2012 |
15355 |
458.58 |
Jul 27 2012 |
19546 |
433.84 |
Jul 06 2012 |
14558 |
458.58 |
Jul 06 2012 |
11391 |
422.92 |
Jul 06 2012 |
19037 |
433.84 |
Jun 22 2012 |
13230 |
458.58 |
Jun 22 2012 |
11214 |
422.92 |
Jun 22 2012 |
18246 |
433.84 |
Jun 15 2012 |
14853 |
490.53 |
Jun 15 2012 |
11076 |
422.92 |
Jun 15 2012 |
18948 |
436.24 |
Jun 08 2012 |
16019 |
520.89 |
Jun 08 2012 |
10856 |
422.92 |
Jun 08 2012 |
22279 |
465 |
Jun 01 2012 |
15245 |
520.89 |
Jun 01 2012 |
10867 |
422.92 |
Jun 01 2012 |
21982 |
465 |
May 25 2012 |
12599 |
520.89 |
May 25 2012 |
10185 |
422.92 |
May 25 2012 |
20555 |
465 |
May 18 2012 |
12719 |
520.89 |
May 18 2012 |
10265 |
422.92 |
May 18 2012 |
20791 |
465 |
May 11 2012 |
12566 |
520.89 |
May 11 2012 |
9978 |
422.92 |
May 11 2012 |
20697 |
465 |
May 04 2012 |
9240 |
422.92 |
May 04 2012 |
12047 |
520.89 |
May 04 2012 |
20171 |
465 |
Apr 27 2012 |
12273 |
551.26 |
Apr 27 2012 |
8196 |
422.92 |
Apr 27 2012 |
18654 |
456.48 |
Apr 13 2012 |
6429 |
422.92 |
Apr 13 2012 |
10721 |
551.26 |
Apr 13 2012 |
17280 |
456.48 |
Apr 06 2012 |
5798 |
422.92 |
Apr 06 2012 |
10000 |
551.26 |
Apr 06 2012 |
16872 |
456.48 |
Mar 27 2012 |
9568 |
551.26 |
Mar 27 2012 |
22546 |
551.26 |
Sep 23 2011 |
12333 |
529.38 |
Sep 23 2011 |
6619 |
399.12 |
Sep 23 2011 |
16160 |
485.96 |
Sep 16 2011 |
12248 |
529.38 |
Sep 16 2011 |
6610 |
399.12 |
Sep 16 2011 |
16118 |
485.96 |
Sep 10 2011 |
11984 |
529.38 |
Sep 10 2011 |
6471 |
399.12 |
Sep 10 2011 |
15784 |
485.96 |
Sep 02 2011 |
6363 |
399.12 |
Sep 02 2011 |
11912 |
529.38 |
Sep 02 2011 |
15662 |
485.96 |
Aug 26 2011 |
11901 |
529.38 |
Aug 26 2011 |
6353 |
399.12 |
Aug 26 2011 |
15638 |
485.96 |
Aug 19 2011 |
6242 |
399.12 |
Aug 19 2011 |
11441 |
529.38 |
Aug 19 2011 |
14693 |
485.96 |
Aug 12 2011 |
10563 |
507.5 |
Aug 12 2011 |
6224 |
399.12 |
Aug 12 2011 |
12441 |
453.31 |
Aug 05 2011 |
6164 |
399.12 |
Aug 05 2011 |
10395 |
507.5 |
Aug 05 2011 |
12318 |
453.31 |
Jul 29 2011 |
10284 |
507.5 |
Jul 29 2011 |
6116 |
399.12 |
Jul 29 2011 |
12203 |
453.31 |
Jul 22 2011 |
5827 |
399.12 |
Jul 22 2011 |
9608 |
507.5 |
Jul 22 2011 |
11664 |
453.31 |
Jul 15 2011 |
9078 |
507.5 |
Jul 15 2011 |
5566 |
399.12 |
Jul 15 2011 |
11137 |
453.31 |
Jul 08 2011 |
5359 |
399.12 |
Jul 08 2011 |
8089 |
507.5 |
Jul 08 2011 |
10522 |
453.31 |
Jul 01 2011 |
4270 |
399.12 |
Jul 01 2011 |
5919 |
507.5 |
Jul 01 2011 |
8412 |
453.31 |
Jun 17 2011 |
4115 |
399.12 |
Jun 17 2011 |
5374 |
507.5 |
Jun 17 2011 |
8112 |
453.31 |
Jun 10 2011 |
3970 |
399.12 |
Jun 10 2011 |
5704 |
507.5 |
Jun 10 2011 |
8241 |
453.31 |
Jun 03 2011 |
3712 |
399.12 |
Jun 03 2011 |
5225 |
507.5 |
Jun 03 2011 |
7740 |
453.31 |
May 29 2011 |
3715 |
399.12 |
May 29 2011 |
5118 |
507.5 |
May 29 2011 |
7776 |
453.31 |
May 06 2011 |
4517 |
507.5 |
May 06 2011 |
9343 |
507.5 |
Apr 22 2011 |
4969 |
507.5 |
Apr 22 2011 |
9819 |
507.5 |
Apr 01 2011 |
5944 |
507.5 |
Apr 01 2011 |
9694 |
507.5 |
Oct 15 2010 |
8451 |
410.83 |
Aug 15 2010 |
8250 |
410.83 |
Aug 01 2010 |
7853 |
410.83 |
Jul 15 2010 |
7370 |
410.83 |
Jul 01 2010 |
7676 |
410.83 |
Jun 15 2010 |
7346 |
410.83 |
May 27 2010 |
6180 |
410.83 |