| Mar 03 2022 |
7397 |
534.14 |
| Mar 03 2022 |
10193 |
534.14 |
| Feb 24 2022 |
7395 |
534.14 |
| Feb 24 2022 |
10195 |
534.14 |
| Feb 17 2022 |
7241 |
534.14 |
| Feb 17 2022 |
9305 |
534.14 |
| Feb 10 2022 |
7304 |
534.14 |
| Feb 10 2022 |
9238 |
534.14 |
| Feb 03 2022 |
7443 |
534.14 |
| Feb 03 2022 |
9382 |
534.14 |
| Jan 27 2022 |
7477 |
534.14 |
| Jan 27 2022 |
9441 |
534.14 |
| Jan 20 2022 |
7496 |
534.14 |
| Jan 20 2022 |
9465 |
534.14 |
| Jan 13 2022 |
7555 |
534.14 |
| Jan 13 2022 |
9524 |
534.14 |
| Jan 06 2022 |
7556 |
534.14 |
| Jan 06 2022 |
9525 |
534.14 |
| Dec 30 2021 |
7564 |
534.14 |
| Dec 30 2021 |
9543 |
534.14 |
| Dec 23 2021 |
7564 |
534.14 |
| Dec 23 2021 |
9543 |
534.14 |
| Dec 16 2021 |
7564 |
534.14 |
| Dec 16 2021 |
9543 |
534.14 |
| Dec 09 2021 |
7564 |
534.14 |
| Dec 09 2021 |
9543 |
534.14 |
| Dec 02 2021 |
7561 |
534.14 |
| Dec 02 2021 |
9545 |
534.14 |
| Nov 25 2021 |
7561 |
534.14 |
| Nov 25 2021 |
9545 |
534.14 |
| Nov 18 2021 |
7562 |
534.14 |
| Nov 18 2021 |
9546 |
534.14 |
| Nov 11 2021 |
7562 |
534.14 |
| Nov 11 2021 |
9547 |
534.14 |
| Nov 04 2021 |
7562 |
534.14 |
| Nov 04 2021 |
9628 |
534.14 |
| Oct 28 2021 |
7562 |
534.14 |
| Oct 28 2021 |
9628 |
534.14 |
| Oct 21 2021 |
7561 |
534.14 |
| Oct 21 2021 |
9657 |
534.14 |
| Oct 14 2021 |
7562 |
534.14 |
| Oct 14 2021 |
9672 |
534.14 |
| Oct 07 2021 |
7568 |
534.14 |
| Oct 07 2021 |
9701 |
534.14 |
| Sep 30 2021 |
7499 |
534.14 |
| Sep 30 2021 |
9663 |
534.14 |
| Sep 23 2021 |
7373 |
534.14 |
| Sep 23 2021 |
9577 |
534.14 |
| Sep 16 2021 |
7351 |
534.14 |
| Sep 16 2021 |
9513 |
534.14 |
| Sep 09 2021 |
7322 |
534.14 |
| Sep 09 2021 |
9581 |
534.14 |
| Sep 02 2021 |
7253 |
534.14 |
| Sep 02 2021 |
9756 |
534.14 |
| Aug 26 2021 |
7350 |
534.14 |
| Aug 26 2021 |
9672 |
534.14 |
| Aug 19 2021 |
7430 |
534.14 |
| Aug 19 2021 |
9918 |
534.14 |
| Aug 12 2021 |
7493 |
534.14 |
| Aug 12 2021 |
10097 |
534.14 |
| Aug 05 2021 |
7518 |
534.14 |
| Aug 05 2021 |
10125 |
534.14 |
| Jul 29 2021 |
7546 |
534.14 |
| Jul 29 2021 |
10295 |
534.14 |
| Jul 22 2021 |
7486 |
534.14 |
| Jul 22 2021 |
10225 |
534.14 |
| Jul 15 2021 |
7457 |
534.14 |
| Jul 15 2021 |
10281 |
534.14 |
| Jul 08 2021 |
7618 |
534.14 |
| Jul 08 2021 |
10385 |
534.14 |
| Jul 01 2021 |
7632 |
534.14 |
| Jul 01 2021 |
10352 |
534.14 |
| Jun 24 2021 |
7638 |
534.14 |
| Jun 24 2021 |
10286 |
534.14 |
| Jun 17 2021 |
7467 |
534.14 |
| Jun 17 2021 |
10182 |
534.14 |
| Jun 10 2021 |
7469 |
534.14 |
| Jun 10 2021 |
9789 |
534.14 |
| Jun 03 2021 |
9068 |
499.59 |
| May 27 2021 |
5769 |
499.59 |
| May 27 2021 |
9054 |
499.59 |
| May 07 2021 |
13827 |
457.75 |
| Feb 26 2021 |
3808 |
534.14 |
| Feb 26 2021 |
6083 |
534.14 |
| Feb 19 2021 |
4046 |
534.14 |
| Feb 19 2021 |
6892 |
534.14 |
| Feb 12 2021 |
4402 |
534.14 |
| Feb 12 2021 |
7329 |
534.14 |
| Feb 05 2021 |
4820 |
534.14 |
| Feb 05 2021 |
7801 |
534.14 |
| Jan 29 2021 |
4993 |
534.14 |
| Jan 29 2021 |
8038 |
534.14 |
| Jan 22 2021 |
5105 |
534.14 |
| Jan 22 2021 |
8201 |
534.14 |
| Jan 15 2021 |
5327 |
534.14 |
| Jan 15 2021 |
8381 |
534.14 |
| Jan 08 2021 |
5327 |
534.14 |
| Jan 08 2021 |
8347 |
534.14 |
| Jan 01 2021 |
5312 |
534.14 |
| Jan 01 2021 |
8306 |
534.14 |
| Dec 25 2020 |
5312 |
534.14 |
| Dec 25 2020 |
8306 |
534.14 |
| Dec 18 2020 |
5312 |
534.14 |
| Dec 18 2020 |
8306 |
534.14 |
| Dec 11 2020 |
5312 |
534.14 |
| Dec 11 2020 |
8286 |
534.14 |
| Dec 04 2020 |
5253 |
534.14 |
| Dec 04 2020 |
8242 |
534.14 |
| Nov 27 2020 |
5253 |
534.14 |
| Nov 27 2020 |
8242 |
534.14 |
| Nov 20 2020 |
5253 |
534.14 |
| Nov 20 2020 |
8242 |
534.14 |
| Nov 13 2020 |
5253 |
534.14 |
| Nov 13 2020 |
8242 |
534.14 |
| Nov 06 2020 |
5253 |
534.14 |
| Nov 06 2020 |
8349 |
534.14 |
| Oct 30 2020 |
5241 |
534.14 |
| Oct 30 2020 |
8269 |
534.14 |
| Oct 23 2020 |
5241 |
534.14 |
| Oct 23 2020 |
8158 |
534.14 |
| Oct 16 2020 |
5209 |
534.14 |
| Oct 16 2020 |
8186 |
534.14 |
| Oct 09 2020 |
5159 |
534.14 |
| Oct 09 2020 |
8136 |
534.14 |
| Oct 02 2020 |
4848 |
534.14 |
| Oct 02 2020 |
7803 |
534.14 |
| Sep 25 2020 |
4924 |
534.14 |
| Sep 25 2020 |
7854 |
534.14 |
| Sep 18 2020 |
4961 |
534.14 |
| Sep 18 2020 |
7905 |
534.14 |
| Sep 11 2020 |
5028 |
534.14 |
| Sep 11 2020 |
7631 |
534.14 |
| Sep 04 2020 |
5369 |
534.14 |
| Sep 04 2020 |
8509 |
534.14 |
| Aug 28 2020 |
5901 |
534.14 |
| Aug 28 2020 |
9086 |
534.14 |
| Aug 21 2020 |
6316 |
534.14 |
| Aug 21 2020 |
9834 |
534.14 |
| Aug 14 2020 |
6592 |
534.14 |
| Aug 14 2020 |
10323 |
534.14 |
| Aug 07 2020 |
7135 |
534.14 |
| Aug 07 2020 |
11062 |
534.14 |
| Jul 31 2020 |
7764 |
534.14 |
| Jul 31 2020 |
11792 |
534.14 |
| Jul 24 2020 |
8406 |
534.14 |
| Jul 24 2020 |
12576 |
534.14 |
| Jul 17 2020 |
9091 |
534.14 |
| Jul 17 2020 |
13165 |
534.14 |
| Jul 10 2020 |
9940 |
534.14 |
| Jul 10 2020 |
14021 |
534.14 |
| Jul 03 2020 |
10095 |
534.14 |
| Jul 03 2020 |
14232 |
534.14 |
| Jun 26 2020 |
10754 |
534.14 |
| Jun 26 2020 |
14910 |
534.14 |
| Jun 19 2020 |
11077 |
534.14 |
| Jun 19 2020 |
15445 |
534.14 |
| Jun 12 2020 |
11507 |
534.14 |
| Jun 12 2020 |
16019 |
534.14 |
| Jun 05 2020 |
10164 |
499.59 |
| Jun 05 2020 |
13870 |
499.59 |
| May 29 2020 |
10525 |
499.59 |
| May 29 2020 |
14312 |
499.59 |
| May 22 2020 |
9989 |
485.19 |
| May 22 2020 |
13439 |
485.19 |
| May 15 2020 |
8764 |
465.43 |
| May 15 2020 |
11920 |
465.43 |
| May 08 2020 |
8367 |
457.75 |
| May 08 2020 |
11342 |
457.75 |
| May 01 2020 |
6355 |
430.22 |
| May 01 2020 |
8764 |
430.22 |
| Apr 24 2020 |
6511 |
429.35 |
| Apr 24 2020 |
9228 |
429.35 |
| Apr 17 2020 |
6552 |
429.35 |
| Apr 17 2020 |
9461 |
429.35 |
| Apr 10 2020 |
6679 |
429.35 |
| Apr 10 2020 |
9667 |
429.35 |
| Apr 03 2020 |
6851 |
429.35 |
| Apr 03 2020 |
9947 |
429.35 |
| Mar 27 2020 |
5283 |
410.22 |
| Mar 27 2020 |
8971 |
419.27 |
| Mar 20 2020 |
5367 |
410.22 |
| Mar 20 2020 |
9101 |
419.27 |
| Mar 13 2020 |
5400 |
410.22 |
| Mar 13 2020 |
9206 |
419.27 |
| Mar 06 2020 |
4741 |
402.02 |
| Mar 06 2020 |
7161 |
402.02 |
| Feb 28 2020 |
4713 |
402.02 |
| Feb 28 2020 |
7196 |
402.02 |
| Feb 21 2020 |
4657 |
402.02 |
| Feb 21 2020 |
7112 |
402.02 |
| Feb 14 2020 |
4682 |
402.02 |
| Feb 14 2020 |
7133 |
402.02 |
| Feb 07 2020 |
4655 |
402.02 |
| Feb 07 2020 |
7100 |
402.02 |
| Jan 31 2020 |
4666 |
402.02 |
| Jan 31 2020 |
7891 |
434.91 |
| Jan 31 2020 |
7124 |
402.02 |
| Jan 24 2020 |
7877 |
434.91 |
| Jan 24 2020 |
4678 |
402.02 |
| Jan 24 2020 |
7124 |
402.02 |
| Jan 17 2020 |
4646 |
402.02 |
| Jan 17 2020 |
7878 |
434.91 |
| Jan 17 2020 |
7086 |
402.02 |
| Jan 10 2020 |
4644 |
402.02 |
| Jan 10 2020 |
7878 |
434.91 |
| Jan 10 2020 |
7084 |
402.02 |
| Jan 03 2020 |
4649 |
402.02 |
| Jan 03 2020 |
7880 |
434.91 |
| Jan 03 2020 |
7093 |
402.02 |
| Dec 27 2019 |
4648 |
402.02 |
| Dec 27 2019 |
7880 |
434.91 |
| Dec 27 2019 |
7092 |
402.02 |
| Dec 20 2019 |
4648 |
402.02 |
| Dec 20 2019 |
7880 |
434.91 |
| Dec 20 2019 |
7092 |
402.02 |
| Dec 13 2019 |
4648 |
402.02 |
| Dec 13 2019 |
7880 |
434.91 |
| Dec 13 2019 |
7092 |
402.02 |
| Dec 06 2019 |
7880 |
434.91 |
| Dec 06 2019 |
4644 |
402.02 |
| Dec 06 2019 |
7088 |
402.02 |
| Nov 29 2019 |
4635 |
402.02 |
| Nov 29 2019 |
7880 |
434.91 |
| Nov 29 2019 |
7095 |
402.02 |
| Nov 22 2019 |
4635 |
402.02 |
| Nov 22 2019 |
7880 |
434.91 |
| Nov 22 2019 |
7095 |
402.02 |
| Nov 15 2019 |
7880 |
434.91 |
| Nov 15 2019 |
4636 |
402.02 |
| Nov 15 2019 |
7100 |
402.02 |
| Nov 08 2019 |
4640 |
402.02 |
| Nov 08 2019 |
7865 |
434.91 |
| Nov 08 2019 |
7075 |
402.02 |
| Nov 01 2019 |
7702 |
434.91 |
| Nov 01 2019 |
4639 |
402.02 |
| Nov 01 2019 |
6979 |
402.02 |
| Oct 25 2019 |
7702 |
434.91 |
| Oct 25 2019 |
4649 |
402.02 |
| Oct 25 2019 |
6989 |
402.02 |
| Oct 18 2019 |
4649 |
402.02 |
| Oct 18 2019 |
7731 |
434.91 |
| Oct 18 2019 |
6996 |
402.02 |
| Oct 11 2019 |
4650 |
402.02 |
| Oct 11 2019 |
7720 |
434.91 |
| Oct 11 2019 |
6994 |
402.02 |
| Oct 04 2019 |
4657 |
402.02 |
| Oct 04 2019 |
7706 |
434.91 |
| Oct 04 2019 |
6994 |
402.02 |
| Sep 27 2019 |
7707 |
434.91 |
| Sep 27 2019 |
4652 |
402.02 |
| Sep 27 2019 |
7063 |
402.02 |
| Sep 20 2019 |
4657 |
402.02 |
| Sep 20 2019 |
7696 |
434.91 |
| Sep 20 2019 |
7068 |
402.02 |
| Sep 13 2019 |
4641 |
402.02 |
| Sep 13 2019 |
7745 |
434.91 |
| Sep 13 2019 |
7076 |
402.02 |
| Sep 06 2019 |
7912 |
434.91 |
| Sep 06 2019 |
4652 |
402.02 |
| Sep 06 2019 |
7175 |
402.02 |
| Aug 30 2019 |
4693 |
402.02 |
| Aug 30 2019 |
7982 |
434.91 |
| Aug 30 2019 |
7233 |
402.02 |
| Aug 23 2019 |
4741 |
402.02 |
| Aug 23 2019 |
12584 |
481.67 |
| Aug 23 2019 |
7298 |
402.02 |
| Aug 16 2019 |
4779 |
402.02 |
| Aug 16 2019 |
12500 |
481.67 |
| Aug 16 2019 |
7302 |
402.02 |
| Aug 09 2019 |
12570 |
481.67 |
| Aug 09 2019 |
4779 |
402.02 |
| Aug 09 2019 |
7320 |
402.02 |
| Aug 02 2019 |
4824 |
402.02 |
| Aug 02 2019 |
12684 |
481.67 |
| Aug 02 2019 |
7379 |
402.02 |
| Jul 26 2019 |
4879 |
402.02 |
| Jul 26 2019 |
12670 |
481.67 |
| Jul 26 2019 |
7452 |
402.02 |
| Jul 19 2019 |
4898 |
402.02 |
| Jul 19 2019 |
12883 |
481.67 |
| Jul 19 2019 |
7483 |
402.02 |
| Jul 12 2019 |
5074 |
402.02 |
| Jul 12 2019 |
12887 |
481.67 |
| Jul 12 2019 |
7609 |
402.02 |
| Jul 05 2019 |
5297 |
402.02 |
| Jul 05 2019 |
13084 |
481.67 |
| Jul 05 2019 |
7876 |
402.02 |
| Jun 28 2019 |
5390 |
402.02 |
| Jun 28 2019 |
13188 |
481.67 |
| Jun 28 2019 |
8008 |
402.02 |
| Jun 21 2019 |
13158 |
481.67 |
| Jun 21 2019 |
5372 |
402.02 |
| Jun 21 2019 |
7965 |
402.02 |
| Jun 14 2019 |
5053 |
397.75 |
| Jun 14 2019 |
13142 |
481.67 |
| Jun 14 2019 |
7412 |
397.75 |
| Jun 07 2019 |
5158 |
397.75 |
| Jun 07 2019 |
13247 |
481.67 |
| Jun 07 2019 |
7524 |
397.75 |
| May 31 2019 |
13213 |
481.67 |
| May 31 2019 |
5153 |
397.75 |
| May 31 2019 |
7506 |
397.75 |
| May 24 2019 |
5724 |
403.38 |
| May 24 2019 |
13187 |
481.67 |
| May 24 2019 |
10106 |
417.15 |
| May 17 2019 |
13231 |
481.67 |
| May 17 2019 |
5788 |
403.38 |
| May 17 2019 |
10102 |
417.15 |
| May 10 2019 |
13326 |
481.67 |
| May 10 2019 |
5766 |
403.38 |
| May 10 2019 |
10059 |
417.15 |
| May 03 2019 |
5786 |
403.38 |
| May 03 2019 |
13370 |
481.67 |
| May 03 2019 |
10097 |
417.15 |
| Apr 26 2019 |
5823 |
403.38 |
| Apr 26 2019 |
13531 |
481.67 |
| Apr 26 2019 |
9915 |
417.15 |
| Apr 19 2019 |
5921 |
403.38 |
| Apr 19 2019 |
13463 |
481.67 |
| Apr 19 2019 |
9888 |
417.15 |
| Apr 18 2019 |
13470 |
481.67 |
| Apr 18 2019 |
5928 |
403.38 |
| Apr 12 2019 |
6028 |
403.38 |
| Apr 12 2019 |
13487 |
481.67 |
| Apr 12 2019 |
9945 |
417.15 |
| Apr 05 2019 |
5919 |
403.38 |
| Apr 05 2019 |
10926 |
460.22 |
| Apr 05 2019 |
9659 |
417.15 |
| Mar 29 2019 |
7723 |
424.04 |
| Mar 29 2019 |
10867 |
460.22 |
| Mar 29 2019 |
9986 |
420.46 |
| Mar 22 2019 |
8540 |
437.55 |
| Mar 22 2019 |
7657 |
424.04 |
| Mar 22 2019 |
2310 |
372.01 |
| Mar 22 2019 |
9914 |
420.46 |
| Mar 15 2019 |
2394 |
372.01 |
| Mar 15 2019 |
7660 |
424.04 |
| Mar 15 2019 |
8670 |
437.55 |
| Mar 15 2019 |
9980 |
420.46 |
| Mar 08 2019 |
2291 |
372.01 |
| Mar 08 2019 |
7590 |
424.04 |
| Mar 08 2019 |
7563 |
427.78 |
| Mar 08 2019 |
9811 |
420.46 |
| Mar 01 2019 |
8793 |
436.51 |
| Mar 01 2019 |
2330 |
372.01 |
| Mar 01 2019 |
7633 |
427.78 |
| Mar 01 2019 |
12374 |
440.41 |
| Feb 22 2019 |
7641 |
427.78 |
| Feb 22 2019 |
8819 |
436.51 |
| Feb 22 2019 |
2333 |
372.01 |
| Feb 22 2019 |
12425 |
440.41 |
| Feb 15 2019 |
8746 |
436.51 |
| Feb 15 2019 |
2345 |
372.01 |
| Feb 15 2019 |
7650 |
427.78 |
| Feb 15 2019 |
12331 |
440.41 |
| Feb 08 2019 |
8676 |
436.51 |
| Feb 08 2019 |
2900 |
384.55 |
| Feb 08 2019 |
6397 |
414.54 |
| Feb 08 2019 |
12231 |
440.41 |
| Feb 01 2019 |
2899 |
384.55 |
| Feb 01 2019 |
8706 |
436.51 |
| Feb 01 2019 |
7086 |
421.84 |
| Feb 01 2019 |
13791 |
452.55 |
| Jan 25 2019 |
2899 |
384.55 |
| Jan 25 2019 |
8724 |
436.51 |
| Jan 25 2019 |
7087 |
421.84 |
| Jan 25 2019 |
13851 |
452.55 |
| Jan 18 2019 |
2905 |
384.55 |
| Jan 18 2019 |
8735 |
436.51 |
| Jan 18 2019 |
7122 |
421.84 |
| Jan 18 2019 |
13880 |
452.55 |
| Jan 11 2019 |
8720 |
436.51 |
| Jan 11 2019 |
2905 |
384.55 |
| Jan 11 2019 |
7122 |
421.84 |
| Jan 11 2019 |
13865 |
452.55 |
| Jan 04 2019 |
7123 |
421.84 |
| Jan 04 2019 |
8736 |
436.51 |
| Jan 04 2019 |
2905 |
384.55 |
| Jan 04 2019 |
13873 |
452.55 |
| Dec 28 2018 |
2911 |
384.55 |
| Dec 28 2018 |
8736 |
436.51 |
| Dec 28 2018 |
7123 |
421.84 |
| Dec 28 2018 |
13873 |
452.55 |
| Dec 21 2018 |
2911 |
384.55 |
| Dec 21 2018 |
8736 |
436.51 |
| Dec 21 2018 |
7123 |
421.84 |
| Dec 21 2018 |
13873 |
452.55 |
| Dec 14 2018 |
7123 |
421.84 |
| Dec 14 2018 |
2911 |
384.55 |
| Dec 14 2018 |
8736 |
436.51 |
| Dec 14 2018 |
13873 |
452.55 |
| Dec 07 2018 |
8730 |
436.51 |
| Dec 07 2018 |
2906 |
384.55 |
| Dec 07 2018 |
7123 |
421.84 |
| Dec 07 2018 |
13867 |
452.55 |
| Nov 30 2018 |
7123 |
421.84 |
| Nov 30 2018 |
8730 |
436.51 |
| Nov 30 2018 |
2906 |
384.55 |
| Nov 30 2018 |
13867 |
452.55 |
| Nov 23 2018 |
7123 |
421.84 |
| Nov 23 2018 |
8730 |
436.51 |
| Nov 23 2018 |
2906 |
384.55 |
| Nov 23 2018 |
13867 |
452.55 |
| Nov 16 2018 |
8730 |
436.51 |
| Nov 16 2018 |
2906 |
384.55 |
| Nov 16 2018 |
7123 |
421.84 |
| Nov 16 2018 |
13867 |
452.55 |
| Nov 09 2018 |
2906 |
384.55 |
| Nov 09 2018 |
8730 |
436.51 |
| Nov 09 2018 |
7123 |
421.84 |
| Nov 09 2018 |
13868 |
452.55 |
| Nov 02 2018 |
8730 |
436.51 |
| Nov 02 2018 |
2906 |
384.55 |
| Nov 02 2018 |
7123 |
421.84 |
| Nov 02 2018 |
13840 |
452.55 |
| Oct 26 2018 |
7121 |
421.84 |
| Oct 26 2018 |
2906 |
384.55 |
| Oct 26 2018 |
8730 |
436.51 |
| Oct 26 2018 |
13837 |
452.55 |
| Oct 19 2018 |
2906 |
384.55 |
| Oct 19 2018 |
8730 |
436.51 |
| Oct 19 2018 |
7146 |
421.84 |
| Oct 19 2018 |
13851 |
452.55 |
| Oct 12 2018 |
8710 |
436.51 |
| Oct 12 2018 |
2906 |
384.55 |
| Oct 12 2018 |
7128 |
421.84 |
| Oct 12 2018 |
13793 |
452.55 |
| Oct 05 2018 |
7145 |
421.84 |
| Oct 05 2018 |
8692 |
436.51 |
| Oct 05 2018 |
2906 |
384.55 |
| Oct 05 2018 |
13912 |
452.55 |
| Sep 28 2018 |
2909 |
384.55 |
| Sep 28 2018 |
8706 |
436.51 |
| Sep 28 2018 |
6976 |
421.84 |
| Sep 28 2018 |
13573 |
452.55 |
| Sep 21 2018 |
2870 |
384.55 |
| Sep 21 2018 |
8688 |
436.51 |
| Sep 21 2018 |
6948 |
421.84 |
| Sep 21 2018 |
13548 |
452.55 |
| Sep 14 2018 |
8726 |
436.51 |
| Sep 14 2018 |
2900 |
384.55 |
| Sep 14 2018 |
6969 |
421.84 |
| Sep 14 2018 |
13584 |
452.55 |
| Sep 07 2018 |
2910 |
384.55 |
| Sep 07 2018 |
7072 |
421.84 |
| Sep 07 2018 |
8810 |
436.51 |
| Sep 07 2018 |
13836 |
452.55 |
| Aug 31 2018 |
7116 |
421.84 |
| Aug 31 2018 |
8890 |
436.51 |
| Aug 31 2018 |
2958 |
384.55 |
| Aug 31 2018 |
13935 |
452.55 |
| Aug 24 2018 |
7117 |
421.84 |
| Aug 24 2018 |
9146 |
439.97 |
| Aug 24 2018 |
2994 |
384.55 |
| Aug 24 2018 |
12443 |
440.81 |
| Aug 17 2018 |
9298 |
439.97 |
| Aug 17 2018 |
7101 |
421.84 |
| Aug 17 2018 |
2978 |
384.55 |
| Aug 17 2018 |
12585 |
440.81 |
| Aug 10 2018 |
9314 |
439.97 |
| Aug 10 2018 |
2984 |
384.55 |
| Aug 10 2018 |
7132 |
421.84 |
| Aug 10 2018 |
12682 |
440.81 |
| Aug 03 2018 |
3011 |
384.55 |
| Aug 03 2018 |
9393 |
439.97 |
| Aug 03 2018 |
7272 |
421.84 |
| Aug 03 2018 |
12795 |
440.81 |
| Jul 27 2018 |
3041 |
384.55 |
| Jul 27 2018 |
9417 |
439.97 |
| Jul 27 2018 |
7336 |
421.84 |
| Jul 27 2018 |
12840 |
440.81 |
| Jul 20 2018 |
9541 |
439.97 |
| Jul 20 2018 |
3101 |
384.55 |
| Jul 20 2018 |
7298 |
421.84 |
| Jul 20 2018 |
13009 |
440.81 |
| Jul 13 2018 |
7464 |
421.84 |
| Jul 13 2018 |
3144 |
384.55 |
| Jul 13 2018 |
9374 |
439.97 |
| Jul 13 2018 |
12884 |
440.81 |
| Jul 06 2018 |
9325 |
439.97 |
| Jul 06 2018 |
7272 |
421.84 |
| Jul 06 2018 |
3145 |
384.55 |
| Jul 06 2018 |
12683 |
440.81 |
| Jun 29 2018 |
7297 |
421.84 |
| Jun 29 2018 |
3137 |
384.55 |
| Jun 29 2018 |
9323 |
439.97 |
| Jun 29 2018 |
12715 |
440.81 |
| Jun 22 2018 |
3209 |
384.55 |
| Jun 22 2018 |
9566 |
439.97 |
| Jun 22 2018 |
7473 |
421.84 |
| Jun 22 2018 |
12961 |
440.81 |
| Jun 15 2018 |
3217 |
384.55 |
| Jun 15 2018 |
7516 |
421.84 |
| Jun 15 2018 |
9508 |
439.97 |
| Jun 15 2018 |
12943 |
440.81 |
| Jun 08 2018 |
8631 |
428.98 |
| Jun 08 2018 |
3277 |
384.55 |
| Jun 08 2018 |
7562 |
421.84 |
| Jun 08 2018 |
12990 |
439.97 |
| Jun 01 2018 |
7855 |
421.84 |
| Jun 01 2018 |
8943 |
431.74 |
| Jun 01 2018 |
3245 |
384.55 |
| Jun 01 2018 |
10975 |
422.23 |
| May 25 2018 |
3255 |
384.55 |
| May 25 2018 |
8119 |
422.08 |
| May 25 2018 |
7891 |
421.84 |
| May 25 2018 |
8814 |
404.27 |
| May 18 2018 |
7955 |
421.84 |
| May 18 2018 |
8117 |
422.08 |
| May 18 2018 |
3240 |
384.55 |
| May 18 2018 |
8808 |
404.27 |
| May 11 2018 |
3191 |
384.55 |
| May 11 2018 |
7602 |
417.03 |
| May 11 2018 |
7956 |
421.84 |
| May 11 2018 |
7101 |
389.04 |
| May 04 2018 |
7767 |
417.03 |
| May 04 2018 |
6137 |
401.53 |
| May 04 2018 |
3220 |
384.55 |
| May 04 2018 |
7225 |
389.04 |
| Apr 27 2018 |
3280 |
384.55 |
| Apr 27 2018 |
7770 |
417.03 |
| Apr 27 2018 |
4406 |
381.66 |
| Apr 27 2018 |
6564 |
382.84 |
| Apr 20 2018 |
7857 |
417.03 |
| Apr 20 2018 |
3247 |
384.55 |
| Apr 20 2018 |
5745 |
396.85 |
| Apr 20 2018 |
6633 |
383.31 |
| Apr 13 2018 |
7784 |
416.42 |
| Apr 13 2018 |
5716 |
396.85 |
| Apr 13 2018 |
3190 |
384.55 |
| Apr 13 2018 |
8303 |
397.93 |
| Apr 06 2018 |
12169 |
460.86 |
| Apr 06 2018 |
3193 |
384.55 |
| Apr 06 2018 |
5845 |
396.85 |
| Apr 06 2018 |
8062 |
395.59 |
| Mar 30 2018 |
3352 |
388.07 |
| Mar 30 2018 |
12257 |
460.53 |
| Mar 30 2018 |
5976 |
396.34 |
| Mar 30 2018 |
8187 |
395.26 |
| Mar 23 2018 |
4053 |
404.14 |
| Mar 23 2018 |
7904 |
415.18 |
| Mar 23 2018 |
13554 |
474.13 |
| Mar 23 2018 |
10218 |
410.68 |
| Mar 16 2018 |
7837 |
415.18 |
| Mar 16 2018 |
4013 |
404.14 |
| Mar 16 2018 |
13567 |
474.13 |
| Mar 16 2018 |
10193 |
410.68 |
| Mar 09 2018 |
3510 |
392.37 |
| Mar 09 2018 |
10791 |
447.28 |
| Mar 09 2018 |
5940 |
395.21 |
| Mar 09 2018 |
8083 |
393.93 |
| Mar 02 2018 |
3590 |
392.37 |
| Mar 02 2018 |
10891 |
447.28 |
| Mar 02 2018 |
4306 |
376.13 |
| Mar 02 2018 |
8250 |
393.93 |
| Feb 23 2018 |
4339 |
376.13 |
| Feb 23 2018 |
3658 |
392.37 |
| Feb 23 2018 |
10998 |
447.28 |
| Feb 23 2018 |
8320 |
393.93 |
| Feb 16 2018 |
3591 |
392.37 |
| Feb 16 2018 |
10990 |
447.28 |
| Feb 16 2018 |
4358 |
376.13 |
| Feb 16 2018 |
8345 |
393.93 |
| Feb 09 2018 |
10981 |
446.87 |
| Feb 09 2018 |
3161 |
380.6 |
| Feb 09 2018 |
4343 |
376.13 |
| Feb 09 2018 |
5416 |
367.67 |
| Feb 02 2018 |
3159 |
380.6 |
| Feb 02 2018 |
10941 |
446.87 |
| Feb 02 2018 |
4343 |
376.13 |
| Feb 02 2018 |
5146 |
364.31 |
| Jan 26 2018 |
3159 |
380.6 |
| Jan 26 2018 |
10962 |
446.87 |
| Jan 26 2018 |
4357 |
376.13 |
| Jan 26 2018 |
5154 |
364.31 |
| Jan 19 2018 |
10962 |
446.87 |
| Jan 19 2018 |
3159 |
380.6 |
| Jan 19 2018 |
4355 |
376.13 |
| Jan 19 2018 |
5153 |
364.31 |
| Jan 12 2018 |
3148 |
380.6 |
| Jan 12 2018 |
10955 |
446.87 |
| Jan 12 2018 |
4360 |
376.13 |
| Jan 12 2018 |
5169 |
364.31 |
| Jan 05 2018 |
4360 |
376.13 |
| Jan 05 2018 |
10987 |
446.87 |
| Jan 05 2018 |
3148 |
380.6 |
| Jan 05 2018 |
5173 |
364.31 |
| Dec 29 2017 |
10987 |
446.87 |
| Dec 29 2017 |
3154 |
380.6 |
| Dec 29 2017 |
4360 |
376.13 |
| Dec 29 2017 |
5173 |
364.31 |
| Dec 22 2017 |
10989 |
446.87 |
| Dec 22 2017 |
3154 |
380.6 |
| Dec 22 2017 |
4360 |
376.13 |
| Dec 22 2017 |
5173 |
364.31 |
| Dec 15 2017 |
4360 |
376.13 |
| Dec 15 2017 |
10976 |
446.87 |
| Dec 15 2017 |
3154 |
380.6 |
| Dec 15 2017 |
5174 |
364.31 |
| Dec 08 2017 |
4360 |
376.13 |
| Dec 08 2017 |
10976 |
446.87 |
| Dec 08 2017 |
3154 |
380.6 |
| Dec 08 2017 |
5174 |
364.31 |
| Dec 01 2017 |
10976 |
446.87 |
| Dec 01 2017 |
3154 |
380.6 |
| Dec 01 2017 |
4360 |
376.13 |
| Dec 01 2017 |
5174 |
364.31 |
| Nov 24 2017 |
4360 |
376.13 |
| Nov 24 2017 |
3154 |
380.6 |
| Nov 24 2017 |
10976 |
446.87 |
| Nov 24 2017 |
5174 |
364.31 |
| Nov 17 2017 |
4360 |
376.13 |
| Nov 17 2017 |
3154 |
380.6 |
| Nov 17 2017 |
10976 |
446.87 |
| Nov 17 2017 |
5174 |
364.31 |
| Nov 10 2017 |
3154 |
380.6 |
| Nov 10 2017 |
10976 |
446.87 |
| Nov 10 2017 |
4364 |
376.13 |
| Nov 10 2017 |
5175 |
364.31 |
| Nov 03 2017 |
10977 |
446.87 |
| Nov 03 2017 |
3154 |
380.6 |
| Nov 03 2017 |
4364 |
376.13 |
| Nov 03 2017 |
5175 |
364.31 |
| Oct 27 2017 |
4401 |
376.13 |
| Oct 27 2017 |
10977 |
446.87 |
| Oct 27 2017 |
3154 |
380.6 |
| Oct 27 2017 |
5205 |
364.31 |
| Oct 20 2017 |
3147 |
380.6 |
| Oct 20 2017 |
10990 |
446.87 |
| Oct 20 2017 |
4374 |
376.13 |
| Oct 20 2017 |
5188 |
364.31 |
| Oct 13 2017 |
10990 |
446.87 |
| Oct 13 2017 |
3149 |
380.6 |
| Oct 13 2017 |
4387 |
376.13 |
| Oct 13 2017 |
5201 |
364.31 |
| Oct 06 2017 |
3149 |
380.6 |
| Oct 06 2017 |
10980 |
446.87 |
| Oct 06 2017 |
4393 |
376.13 |
| Oct 06 2017 |
5204 |
364.31 |
| Sep 29 2017 |
4392 |
376.13 |
| Sep 29 2017 |
10995 |
446.87 |
| Sep 29 2017 |
3154 |
380.6 |
| Sep 29 2017 |
5158 |
364.31 |
| Sep 22 2017 |
10991 |
446.87 |
| Sep 22 2017 |
3153 |
380.6 |
| Sep 22 2017 |
4467 |
376.13 |
| Sep 22 2017 |
5209 |
364.31 |
| Sep 15 2017 |
11066 |
446.87 |
| Sep 15 2017 |
3133 |
380.6 |
| Sep 15 2017 |
4487 |
376.13 |
| Sep 15 2017 |
5252 |
364.31 |
| Sep 08 2017 |
4457 |
376.13 |
| Sep 08 2017 |
11100 |
446.87 |
| Sep 08 2017 |
3056 |
380.6 |
| Sep 08 2017 |
5355 |
364.31 |
| Sep 01 2017 |
11860 |
452.75 |
| Sep 01 2017 |
3106 |
380.6 |
| Sep 01 2017 |
4431 |
376.13 |
| Sep 01 2017 |
5351 |
364.31 |
| Aug 25 2017 |
3087 |
380.6 |
| Aug 25 2017 |
11890 |
452.75 |
| Aug 25 2017 |
4781 |
376.13 |
| Aug 25 2017 |
5689 |
364.31 |
| Aug 18 2017 |
3242 |
380.6 |
| Aug 18 2017 |
11948 |
452.75 |
| Aug 18 2017 |
4792 |
376.13 |
| Aug 18 2017 |
5736 |
364.31 |
| Aug 11 2017 |
11898 |
452.75 |
| Aug 11 2017 |
3220 |
380.6 |
| Aug 11 2017 |
4828 |
376.13 |
| Aug 11 2017 |
5775 |
364.31 |
| Aug 04 2017 |
12048 |
452.75 |
| Aug 04 2017 |
3274 |
380.6 |
| Aug 04 2017 |
4849 |
376.13 |
| Aug 04 2017 |
5847 |
364.31 |
| Jul 28 2017 |
3296 |
380.6 |
| Jul 28 2017 |
12096 |
452.75 |
| Jul 28 2017 |
4907 |
376.13 |
| Jul 28 2017 |
5916 |
364.31 |
| Jul 21 2017 |
5010 |
376.13 |
| Jul 21 2017 |
3339 |
380.6 |
| Jul 21 2017 |
12152 |
452.75 |
| Jul 21 2017 |
6006 |
364.31 |
| Jul 14 2017 |
3418 |
380.6 |
| Jul 14 2017 |
12257 |
452.75 |
| Jul 14 2017 |
5060 |
376.13 |
| Jul 14 2017 |
6048 |
364.31 |
| Jul 07 2017 |
12345 |
452.75 |
| Jul 07 2017 |
3474 |
380.6 |
| Jul 07 2017 |
5097 |
376.13 |
| Jul 07 2017 |
6072 |
364.31 |
| Jun 30 2017 |
5120 |
376.13 |
| Jun 30 2017 |
12408 |
452.75 |
| Jun 30 2017 |
3458 |
380.6 |
| Jun 30 2017 |
6085 |
364.31 |
| Jun 23 2017 |
5251 |
376.13 |
| Jun 23 2017 |
13464 |
452.75 |
| Jun 23 2017 |
3497 |
380.6 |
| Jun 23 2017 |
6142 |
364.31 |
| Jun 16 2017 |
15225 |
469.51 |
| Jun 16 2017 |
3471 |
380.6 |
| Jun 16 2017 |
5256 |
376.13 |
| Jun 16 2017 |
6196 |
364.31 |
| Jun 09 2017 |
5109 |
376.13 |
| Jun 09 2017 |
3515 |
380.6 |
| Jun 09 2017 |
15259 |
469.17 |
| Jun 09 2017 |
6075 |
364.31 |
| Jun 02 2017 |
5325 |
376.13 |
| Jun 02 2017 |
3527 |
380.6 |
| Jun 02 2017 |
15266 |
469.17 |
| Jun 02 2017 |
6232 |
364.31 |
| May 26 2017 |
3520 |
380.6 |
| May 26 2017 |
15402 |
469.17 |
| May 26 2017 |
6073 |
383.38 |
| May 26 2017 |
6517 |
366.55 |
| May 19 2017 |
3631 |
380.6 |
| May 19 2017 |
15408 |
469.17 |
| May 19 2017 |
6197 |
383.38 |
| May 19 2017 |
6591 |
366.55 |
| May 12 2017 |
6239 |
383.38 |
| May 12 2017 |
15574 |
469.17 |
| May 12 2017 |
3672 |
380.6 |
| May 12 2017 |
6653 |
366.55 |
| May 05 2017 |
3849 |
380.6 |
| May 05 2017 |
15541 |
469.17 |
| May 05 2017 |
6282 |
383.38 |
| May 05 2017 |
6707 |
366.55 |
| Apr 28 2017 |
15305 |
469.17 |
| Apr 28 2017 |
3857 |
380.6 |
| Apr 28 2017 |
6639 |
387.47 |
| Apr 28 2017 |
6696 |
366.55 |
| Apr 21 2017 |
15545 |
469.17 |
| Apr 21 2017 |
3912 |
380.6 |
| Apr 21 2017 |
6765 |
387.47 |
| Apr 21 2017 |
6777 |
366.55 |
| Apr 14 2017 |
6852 |
387.47 |
| Apr 14 2017 |
4041 |
380.6 |
| Apr 14 2017 |
15597 |
469.17 |
| Apr 14 2017 |
6834 |
366.55 |
| Apr 07 2017 |
15734 |
469.17 |
| Apr 07 2017 |
4043 |
380.6 |
| Apr 07 2017 |
6789 |
387.47 |
| Apr 07 2017 |
6716 |
366.55 |
| Mar 31 2017 |
4156 |
380.6 |
| Mar 31 2017 |
16077 |
469.17 |
| Mar 31 2017 |
7821 |
397.29 |
| Mar 31 2017 |
7386 |
371.57 |
| Mar 24 2017 |
7698 |
397.29 |
| Mar 24 2017 |
4060 |
380.6 |
| Mar 24 2017 |
15936 |
469.17 |
| Mar 24 2017 |
7314 |
371.57 |
| Mar 17 2017 |
4099 |
380.6 |
| Mar 17 2017 |
16031 |
469.17 |
| Mar 17 2017 |
7786 |
397.29 |
| Mar 17 2017 |
7351 |
371.57 |
| Mar 10 2017 |
20159 |
512.27 |
| Mar 10 2017 |
8485 |
403.73 |
| Mar 10 2017 |
13308 |
418.23 |
| Mar 03 2017 |
20053 |
512.27 |
| Mar 03 2017 |
9816 |
416.87 |
| Mar 03 2017 |
17621 |
450.18 |
| Feb 24 2017 |
19921 |
512.27 |
| Feb 24 2017 |
10022 |
418.16 |
| Feb 24 2017 |
20990 |
474.62 |
| Feb 17 2017 |
19657 |
512.27 |
| Feb 17 2017 |
10056 |
418.16 |
| Feb 17 2017 |
20979 |
474.62 |
| Feb 10 2017 |
19690 |
512.27 |
| Feb 10 2017 |
10182 |
418.16 |
| Feb 10 2017 |
21066 |
474.62 |
| Feb 03 2017 |
10161 |
418.16 |
| Feb 03 2017 |
19694 |
512.27 |
| Feb 03 2017 |
21052 |
474.62 |
| Jan 27 2017 |
19716 |
512.27 |
| Jan 27 2017 |
8839 |
406.14 |
| Jan 27 2017 |
22462 |
485.74 |
| Jan 20 2017 |
19696 |
512.27 |
| Jan 20 2017 |
8817 |
406.14 |
| Jan 20 2017 |
22409 |
485.74 |
| Jan 13 2017 |
8829 |
406.14 |
| Jan 13 2017 |
19705 |
512.27 |
| Jan 13 2017 |
22383 |
485.74 |
| Jan 06 2017 |
8829 |
406.14 |
| Jan 06 2017 |
19334 |
507.42 |
| Jan 06 2017 |
21848 |
481.35 |
| Dec 30 2016 |
19343 |
507.42 |
| Dec 30 2016 |
8829 |
406.14 |
| Dec 30 2016 |
21855 |
481.35 |
| Dec 23 2016 |
8829 |
406.14 |
| Dec 23 2016 |
19343 |
507.42 |
| Dec 23 2016 |
21855 |
481.35 |
| Dec 16 2016 |
8829 |
406.14 |
| Dec 16 2016 |
19332 |
507.42 |
| Dec 16 2016 |
21856 |
481.35 |
| Dec 09 2016 |
19338 |
507.42 |
| Dec 09 2016 |
8828 |
406.14 |
| Dec 09 2016 |
21856 |
481.35 |
| Dec 02 2016 |
19338 |
507.42 |
| Dec 02 2016 |
8828 |
406.14 |
| Dec 02 2016 |
21856 |
481.35 |
| Nov 25 2016 |
8828 |
406.14 |
| Nov 25 2016 |
19334 |
507.42 |
| Nov 25 2016 |
21852 |
481.35 |
| Nov 18 2016 |
19334 |
507.42 |
| Nov 18 2016 |
8828 |
406.14 |
| Nov 18 2016 |
21852 |
481.35 |
| Nov 11 2016 |
19334 |
507.42 |
| Nov 11 2016 |
8819 |
406.14 |
| Nov 11 2016 |
21832 |
481.35 |
| Nov 04 2016 |
19334 |
507.42 |
| Nov 04 2016 |
8819 |
406.14 |
| Nov 04 2016 |
21832 |
481.35 |
| Oct 28 2016 |
8834 |
406.14 |
| Oct 28 2016 |
19335 |
507.42 |
| Oct 28 2016 |
21850 |
481.35 |
| Oct 21 2016 |
19334 |
507.42 |
| Oct 21 2016 |
8843 |
406.14 |
| Oct 21 2016 |
21877 |
481.35 |
| Oct 14 2016 |
21365 |
536.5 |
| Oct 14 2016 |
8849 |
406.14 |
| Oct 14 2016 |
20587 |
471.32 |
| Oct 07 2016 |
8850 |
406.14 |
| Oct 07 2016 |
21394 |
536.5 |
| Oct 07 2016 |
20594 |
471.32 |
| Sep 30 2016 |
21459 |
536.5 |
| Sep 30 2016 |
8860 |
406.14 |
| Sep 30 2016 |
20617 |
471.32 |
| Sep 23 2016 |
21517 |
536.5 |
| Sep 23 2016 |
8771 |
406.14 |
| Sep 23 2016 |
20454 |
471.32 |
| Sep 16 2016 |
21630 |
536.5 |
| Sep 16 2016 |
27958 |
536.5 |
| Sep 09 2016 |
21729 |
536.5 |
| Sep 09 2016 |
9457 |
411.68 |
| Sep 09 2016 |
20903 |
474.09 |
| Sep 02 2016 |
21906 |
536.5 |
| Sep 02 2016 |
9499 |
411.68 |
| Sep 02 2016 |
21074 |
474.09 |
| Aug 26 2016 |
19243 |
500.35 |
| Aug 26 2016 |
12036 |
438.65 |
| Aug 26 2016 |
18876 |
459.22 |
| Aug 19 2016 |
12067 |
438.65 |
| Aug 19 2016 |
19287 |
500.35 |
| Aug 19 2016 |
18889 |
459.22 |
| Aug 12 2016 |
19545 |
500.35 |
| Aug 12 2016 |
12088 |
438.65 |
| Aug 12 2016 |
20572 |
459.22 |
| Aug 05 2016 |
19434 |
500.35 |
| Aug 05 2016 |
12130 |
438.65 |
| Aug 05 2016 |
20693 |
459.22 |
| Jul 29 2016 |
11993 |
438.65 |
| Jul 29 2016 |
19470 |
500.35 |
| Jul 29 2016 |
20898 |
459.22 |
| Jul 22 2016 |
12120 |
438.65 |
| Jul 22 2016 |
19694 |
500.35 |
| Jul 22 2016 |
21131 |
459.22 |
| Jun 22 2016 |
12311 |
438.65 |
| Jun 22 2016 |
19976 |
500.35 |
| Jun 22 2016 |
22155 |
459.22 |
| Jun 15 2016 |
12473 |
438.65 |
| Jun 15 2016 |
20018 |
500.35 |
| Jun 15 2016 |
22363 |
459.22 |
| Jun 08 2016 |
20169 |
500.35 |
| Jun 08 2016 |
12520 |
438.65 |
| Jun 08 2016 |
22429 |
459.22 |
| Jun 01 2016 |
20219 |
500.35 |
| Jun 01 2016 |
12584 |
438.65 |
| Jun 01 2016 |
22724 |
459.22 |
| May 25 2016 |
20117 |
500.35 |
| May 25 2016 |
12591 |
438.65 |
| May 25 2016 |
22574 |
459.22 |
| May 18 2016 |
20290 |
500.35 |
| May 18 2016 |
12687 |
438.65 |
| May 18 2016 |
22799 |
459.22 |
| May 11 2016 |
12739 |
438.65 |
| May 11 2016 |
20219 |
500.35 |
| May 11 2016 |
22815 |
459.22 |
| May 04 2016 |
20103 |
500.35 |
| May 04 2016 |
12657 |
438.65 |
| May 04 2016 |
22699 |
459.22 |
| Apr 27 2016 |
20475 |
500.35 |
| Apr 27 2016 |
12881 |
438.65 |
| Apr 27 2016 |
23056 |
459.22 |
| Apr 20 2016 |
11566 |
427.37 |
| Apr 20 2016 |
5030 |
376.72 |
| Apr 20 2016 |
20485 |
500.35 |
| Apr 20 2016 |
14055 |
399.91 |
| Apr 13 2016 |
20317 |
500.35 |
| Apr 13 2016 |
5073 |
376.72 |
| Apr 13 2016 |
11872 |
427.37 |
| Apr 13 2016 |
14005 |
399.91 |
| Apr 06 2016 |
12145 |
427.37 |
| Apr 06 2016 |
20430 |
500.35 |
| Apr 06 2016 |
5154 |
376.72 |
| Apr 06 2016 |
14118 |
399.91 |
| Mar 30 2016 |
12016 |
427.37 |
| Mar 30 2016 |
20315 |
500.35 |
| Mar 30 2016 |
5028 |
376.72 |
| Mar 30 2016 |
13981 |
399.91 |
| Mar 23 2016 |
5203 |
376.72 |
| Mar 23 2016 |
20287 |
500.35 |
| Mar 23 2016 |
12268 |
427.37 |
| Mar 23 2016 |
14147 |
399.91 |
| Mar 16 2016 |
5193 |
376.72 |
| Mar 16 2016 |
20234 |
500.35 |
| Mar 16 2016 |
12356 |
427.37 |
| Mar 16 2016 |
14082 |
399.91 |
| Mar 09 2016 |
5243 |
376.72 |
| Mar 09 2016 |
20106 |
500.35 |
| Mar 09 2016 |
12411 |
427.37 |
| Mar 09 2016 |
14147 |
399.91 |
| Mar 02 2016 |
10316 |
410.71 |
| Mar 02 2016 |
5265 |
376.72 |
| Mar 02 2016 |
20054 |
500.35 |
| Mar 02 2016 |
12067 |
385.85 |
| Feb 24 2016 |
5245 |
376.72 |
| Feb 24 2016 |
19967 |
500.35 |
| Feb 24 2016 |
10342 |
410.71 |
| Feb 24 2016 |
12039 |
385.85 |
| Feb 17 2016 |
20067 |
500.35 |
| Feb 17 2016 |
5298 |
376.72 |
| Feb 17 2016 |
8600 |
393.08 |
| Feb 17 2016 |
11222 |
379.01 |
| Feb 10 2016 |
8613 |
393.08 |
| Feb 10 2016 |
5337 |
376.72 |
| Feb 10 2016 |
20008 |
500.35 |
| Feb 10 2016 |
11251 |
379.01 |
| Feb 03 2016 |
19983 |
500.35 |
| Feb 03 2016 |
5330 |
376.72 |
| Feb 03 2016 |
8657 |
393.08 |
| Feb 03 2016 |
11266 |
379.01 |
| Jan 27 2016 |
19898 |
500.35 |
| Jan 27 2016 |
5330 |
376.72 |
| Jan 27 2016 |
8669 |
393.08 |
| Jan 27 2016 |
11282 |
379.01 |
| Jan 20 2016 |
19941 |
500.35 |
| Jan 20 2016 |
5332 |
376.72 |
| Jan 20 2016 |
8672 |
393.08 |
| Jan 20 2016 |
11294 |
379.01 |
| Jan 13 2016 |
8671 |
393.08 |
| Jan 13 2016 |
19990 |
500.35 |
| Jan 13 2016 |
5332 |
376.72 |
| Jan 13 2016 |
11306 |
379.01 |
| Jan 06 2016 |
5332 |
376.72 |
| Jan 06 2016 |
20003 |
500.35 |
| Jan 06 2016 |
8671 |
393.08 |
| Jan 06 2016 |
11312 |
379.01 |
| Dec 30 2015 |
19989 |
500.35 |
| Dec 30 2015 |
5333 |
376.72 |
| Dec 30 2015 |
8671 |
393.08 |
| Dec 30 2015 |
11314 |
379.01 |
| Dec 23 2015 |
19988 |
500.35 |
| Dec 23 2015 |
5333 |
376.72 |
| Dec 23 2015 |
8671 |
393.08 |
| Dec 23 2015 |
11315 |
379.01 |
| Dec 16 2015 |
5333 |
376.72 |
| Dec 16 2015 |
19988 |
500.35 |
| Dec 16 2015 |
8671 |
393.08 |
| Dec 16 2015 |
11315 |
379.01 |
| Dec 09 2015 |
5333 |
376.72 |
| Dec 09 2015 |
19998 |
500.35 |
| Dec 09 2015 |
8671 |
393.08 |
| Dec 09 2015 |
11317 |
379.01 |
| Dec 02 2015 |
20000 |
500.35 |
| Dec 02 2015 |
5333 |
376.72 |
| Dec 02 2015 |
8672 |
393.08 |
| Dec 02 2015 |
11318 |
379.01 |
| Nov 25 2015 |
8672 |
393.08 |
| Nov 25 2015 |
20000 |
500.35 |
| Nov 25 2015 |
5333 |
376.72 |
| Nov 25 2015 |
11319 |
379.01 |
| Nov 18 2015 |
5333 |
376.72 |
| Nov 18 2015 |
20000 |
500.35 |
| Nov 18 2015 |
8672 |
393.08 |
| Nov 18 2015 |
11319 |
379.01 |
| Nov 11 2015 |
5333 |
376.72 |
| Nov 11 2015 |
20000 |
500.35 |
| Nov 11 2015 |
8663 |
393.08 |
| Nov 11 2015 |
11320 |
379.01 |
| Nov 04 2015 |
8663 |
393.08 |
| Nov 04 2015 |
5333 |
376.72 |
| Nov 04 2015 |
20000 |
500.35 |
| Nov 04 2015 |
11320 |
379.01 |
| Oct 28 2015 |
19965 |
500.35 |
| Oct 28 2015 |
5322 |
376.72 |
| Oct 28 2015 |
8664 |
393.08 |
| Oct 28 2015 |
11307 |
379.01 |
| Oct 21 2015 |
8633 |
393.08 |
| Oct 21 2015 |
5309 |
376.72 |
| Oct 21 2015 |
19987 |
500.35 |
| Oct 21 2015 |
11303 |
379.01 |
| Oct 14 2015 |
8637 |
393.08 |
| Oct 14 2015 |
19971 |
500.35 |
| Oct 14 2015 |
5309 |
376.72 |
| Oct 14 2015 |
11306 |
379.01 |
| Oct 07 2015 |
19913 |
500.35 |
| Oct 07 2015 |
5310 |
376.72 |
| Oct 07 2015 |
8649 |
393.08 |
| Oct 07 2015 |
11300 |
379.01 |
| Sep 30 2015 |
19910 |
500.35 |
| Sep 30 2015 |
5321 |
376.72 |
| Sep 30 2015 |
8653 |
393.08 |
| Sep 30 2015 |
11314 |
379.01 |
| Sep 23 2015 |
5335 |
376.72 |
| Sep 23 2015 |
19883 |
500.35 |
| Sep 23 2015 |
8709 |
393.08 |
| Sep 23 2015 |
11354 |
379.01 |
| Sep 16 2015 |
8622 |
393.08 |
| Sep 16 2015 |
19860 |
500.35 |
| Sep 16 2015 |
5323 |
376.72 |
| Sep 16 2015 |
11321 |
379.01 |
| Sep 09 2015 |
5305 |
376.72 |
| Sep 09 2015 |
19820 |
500.35 |
| Sep 09 2015 |
10079 |
407.63 |
| Sep 09 2015 |
11317 |
379.01 |
| Sep 02 2015 |
5231 |
376.72 |
| Sep 02 2015 |
10136 |
407.63 |
| Sep 02 2015 |
11289 |
379.01 |
| Aug 26 2015 |
10287 |
407.63 |
| Aug 26 2015 |
5379 |
376.72 |
| Aug 26 2015 |
11432 |
379.01 |
| Aug 19 2015 |
5340 |
376.72 |
| Aug 19 2015 |
10483 |
407.63 |
| Aug 19 2015 |
11598 |
379.01 |
| Aug 12 2015 |
5377 |
376.72 |
| Aug 12 2015 |
10485 |
407.63 |
| Aug 12 2015 |
11656 |
379.01 |
| Aug 05 2015 |
5389 |
376.72 |
| Aug 05 2015 |
10554 |
407.63 |
| Aug 05 2015 |
11669 |
379.01 |
| Jul 29 2015 |
10602 |
407.63 |
| Jul 29 2015 |
5351 |
376.72 |
| Jul 29 2015 |
11849 |
379.01 |
| Jul 22 2015 |
5358 |
376.72 |
| Jul 22 2015 |
10621 |
407.63 |
| Jul 22 2015 |
11859 |
379.01 |
| Jul 15 2015 |
5490 |
376.72 |
| Jul 15 2015 |
10846 |
407.63 |
| Jul 15 2015 |
11978 |
379.01 |
| Jul 08 2015 |
5559 |
376.72 |
| Jul 08 2015 |
10920 |
407.63 |
| Jul 08 2015 |
12102 |
379.01 |
| Jul 01 2015 |
5608 |
376.72 |
| Jul 01 2015 |
10988 |
407.63 |
| Jul 01 2015 |
12199 |
379.01 |
| Jun 24 2015 |
5600 |
376.72 |
| Jun 24 2015 |
11001 |
407.63 |
| Jun 24 2015 |
12251 |
379.01 |
| Jun 17 2015 |
5605 |
376.72 |
| Jun 17 2015 |
10991 |
407.63 |
| Jun 17 2015 |
12324 |
379.01 |
| Jun 10 2015 |
11045 |
407.63 |
| Jun 10 2015 |
5615 |
376.72 |
| Jun 10 2015 |
12269 |
379.01 |
| Jun 03 2015 |
5587 |
376.72 |
| Jun 03 2015 |
11195 |
407.63 |
| Jun 03 2015 |
12476 |
379.01 |
| May 27 2015 |
5525 |
376.72 |
| May 27 2015 |
11098 |
407.63 |
| May 27 2015 |
12401 |
379.01 |
| May 20 2015 |
11179 |
407.63 |
| May 20 2015 |
5515 |
376.72 |
| May 20 2015 |
12463 |
379.01 |
| May 13 2015 |
5548 |
376.72 |
| May 13 2015 |
11283 |
407.63 |
| May 13 2015 |
12539 |
379.01 |
| May 06 2015 |
14769 |
438.44 |
| May 06 2015 |
20878 |
438.44 |
| Apr 29 2015 |
14963 |
438.44 |
| Apr 29 2015 |
21139 |
438.44 |
| Apr 22 2015 |
15029 |
438.44 |
| Apr 22 2015 |
21229 |
438.44 |
| Apr 15 2015 |
14807 |
438.44 |
| Apr 15 2015 |
21020 |
438.44 |
| Apr 08 2015 |
14808 |
438.44 |
| Apr 08 2015 |
21114 |
438.44 |
| Apr 01 2015 |
14948 |
438.44 |
| Apr 01 2015 |
21489 |
438.44 |
| Mar 25 2015 |
14481 |
438.44 |
| Mar 25 2015 |
20865 |
438.44 |
| Mar 18 2015 |
15731 |
454.56 |
| Mar 18 2015 |
22551 |
454.56 |
| Mar 11 2015 |
16300 |
456.33 |
| Mar 11 2015 |
5756 |
385.23 |
| Mar 11 2015 |
19694 |
430.21 |
| Mar 04 2015 |
5846 |
385.23 |
| Mar 04 2015 |
15666 |
450 |
| Mar 04 2015 |
16553 |
456.33 |
| Mar 04 2015 |
19333 |
426.13 |
| Feb 25 2015 |
16552 |
456.08 |
| Feb 25 2015 |
5777 |
385.23 |
| Feb 25 2015 |
15574 |
450 |
| Feb 25 2015 |
19293 |
425.89 |
| Feb 18 2015 |
18827 |
476.03 |
| Feb 18 2015 |
5813 |
385.23 |
| Feb 18 2015 |
15652 |
450 |
| Feb 18 2015 |
22110 |
444.71 |
| Feb 11 2015 |
18822 |
476.03 |
| Feb 11 2015 |
15715 |
450 |
| Feb 11 2015 |
5848 |
385.23 |
| Feb 11 2015 |
22114 |
444.71 |
| Feb 04 2015 |
15709 |
450 |
| Feb 04 2015 |
5853 |
385.23 |
| Feb 04 2015 |
18870 |
476.03 |
| Feb 04 2015 |
22135 |
444.71 |
| Jan 28 2015 |
5853 |
385.23 |
| Jan 28 2015 |
15734 |
450 |
| Jan 28 2015 |
18814 |
476.03 |
| Jan 28 2015 |
22153 |
444.71 |
| Jan 21 2015 |
5859 |
385.23 |
| Jan 21 2015 |
15707 |
450 |
| Jan 21 2015 |
18841 |
476.03 |
| Jan 21 2015 |
22164 |
444.71 |
| Jan 14 2015 |
18859 |
476.03 |
| Jan 14 2015 |
5859 |
385.23 |
| Jan 14 2015 |
15700 |
450 |
| Jan 14 2015 |
22173 |
444.71 |
| Jan 07 2015 |
18859 |
476.03 |
| Jan 07 2015 |
15676 |
450 |
| Jan 07 2015 |
5859 |
385.23 |
| Jan 07 2015 |
22142 |
444.71 |
| Dec 31 2014 |
15675 |
450 |
| Dec 31 2014 |
18859 |
476.03 |
| Dec 31 2014 |
5868 |
385.23 |
| Dec 31 2014 |
22151 |
444.71 |
| Dec 24 2014 |
18859 |
476.03 |
| Dec 24 2014 |
15675 |
450 |
| Dec 24 2014 |
5868 |
385.23 |
| Dec 24 2014 |
22151 |
444.71 |
| Dec 17 2014 |
5868 |
385.23 |
| Dec 17 2014 |
15658 |
450 |
| Dec 17 2014 |
18859 |
476.03 |
| Dec 17 2014 |
22141 |
444.71 |
| Dec 10 2014 |
5868 |
385.23 |
| Dec 10 2014 |
15658 |
450 |
| Dec 10 2014 |
18859 |
476.03 |
| Dec 10 2014 |
22141 |
444.71 |
| Dec 03 2014 |
5869 |
385.23 |
| Dec 03 2014 |
15658 |
450 |
| Dec 03 2014 |
18859 |
476.03 |
| Dec 03 2014 |
22141 |
444.71 |
| Nov 26 2014 |
18859 |
476.03 |
| Nov 26 2014 |
15658 |
450 |
| Nov 26 2014 |
5869 |
385.23 |
| Nov 26 2014 |
22141 |
444.71 |
| Nov 19 2014 |
5869 |
385.23 |
| Nov 19 2014 |
15658 |
450 |
| Nov 19 2014 |
18859 |
476.03 |
| Nov 19 2014 |
22141 |
444.71 |
| Nov 12 2014 |
15658 |
450 |
| Nov 12 2014 |
5869 |
385.23 |
| Nov 12 2014 |
18859 |
476.03 |
| Nov 12 2014 |
22141 |
444.71 |
| Nov 05 2014 |
18859 |
476.03 |
| Nov 05 2014 |
5869 |
385.23 |
| Nov 05 2014 |
15658 |
450 |
| Nov 05 2014 |
22142 |
444.71 |
| Oct 29 2014 |
18853 |
476.03 |
| Oct 29 2014 |
15658 |
450 |
| Oct 29 2014 |
5869 |
385.23 |
| Oct 29 2014 |
22139 |
444.71 |
| Oct 22 2014 |
5865 |
385.23 |
| Oct 22 2014 |
15593 |
450 |
| Oct 22 2014 |
18803 |
476.03 |
| Oct 22 2014 |
22151 |
444.71 |
| Oct 15 2014 |
18692 |
476.03 |
| Oct 15 2014 |
15579 |
450 |
| Oct 15 2014 |
5863 |
385.23 |
| Oct 15 2014 |
22081 |
444.71 |
| Oct 08 2014 |
18228 |
471.16 |
| Oct 08 2014 |
15558 |
450 |
| Oct 08 2014 |
5861 |
385.23 |
| Oct 08 2014 |
22069 |
444.71 |
| Oct 01 2014 |
15593 |
450 |
| Oct 01 2014 |
5864 |
385.23 |
| Oct 01 2014 |
18234 |
471.16 |
| Oct 01 2014 |
22098 |
444.71 |
| Sep 24 2014 |
5840 |
385.23 |
| Sep 24 2014 |
15532 |
450 |
| Sep 24 2014 |
18337 |
471.16 |
| Sep 24 2014 |
22133 |
444.71 |
| Sep 17 2014 |
16846 |
458.97 |
| Sep 17 2014 |
5823 |
385.23 |
| Sep 17 2014 |
15597 |
450 |
| Sep 17 2014 |
22094 |
444.71 |
| Sep 10 2014 |
5827 |
385.23 |
| Sep 10 2014 |
15438 |
450 |
| Sep 10 2014 |
16856 |
458.97 |
| Sep 10 2014 |
22110 |
444.71 |
| Sep 03 2014 |
5843 |
385.23 |
| Sep 03 2014 |
15460 |
450 |
| Sep 03 2014 |
16893 |
458.97 |
| Sep 03 2014 |
22164 |
444.71 |
| Aug 27 2014 |
15554 |
450 |
| Aug 27 2014 |
5731 |
385.23 |
| Aug 27 2014 |
16781 |
458.97 |
| Aug 27 2014 |
22215 |
444.71 |
| Aug 20 2014 |
16796 |
458.97 |
| Aug 20 2014 |
15459 |
450 |
| Aug 20 2014 |
5719 |
385.23 |
| Aug 20 2014 |
22235 |
444.71 |
| Aug 13 2014 |
5753 |
385.23 |
| Aug 13 2014 |
15517 |
450 |
| Aug 13 2014 |
16734 |
458.97 |
| Aug 13 2014 |
22290 |
444.71 |
| Aug 06 2014 |
5734 |
385.23 |
| Aug 06 2014 |
15576 |
450 |
| Aug 06 2014 |
16902 |
458.97 |
| Aug 06 2014 |
22387 |
444.71 |
| Jul 30 2014 |
16950 |
458.97 |
| Jul 30 2014 |
15602 |
450 |
| Jul 30 2014 |
5816 |
385.23 |
| Jul 30 2014 |
22551 |
444.71 |
| Jul 23 2014 |
15413 |
450 |
| Jul 23 2014 |
5692 |
385.23 |
| Jul 23 2014 |
16784 |
458.97 |
| Jul 23 2014 |
22366 |
444.71 |
| Jul 16 2014 |
15409 |
450 |
| Jul 16 2014 |
5789 |
385.23 |
| Jul 16 2014 |
16958 |
458.97 |
| Jul 16 2014 |
22350 |
444.71 |
| Jul 09 2014 |
5656 |
385.23 |
| Jul 09 2014 |
15559 |
450 |
| Jul 09 2014 |
17044 |
458.97 |
| Jul 09 2014 |
22382 |
444.71 |
| Jul 02 2014 |
15698 |
450 |
| Jul 02 2014 |
5807 |
385.23 |
| Jul 02 2014 |
17119 |
458.97 |
| Jul 02 2014 |
22603 |
444.71 |
| Jun 25 2014 |
5657 |
385.23 |
| Jun 25 2014 |
15855 |
450 |
| Jun 25 2014 |
17225 |
458.97 |
| Jun 25 2014 |
22711 |
444.71 |
| Jun 18 2014 |
5638 |
385.23 |
| Jun 18 2014 |
15969 |
450 |
| Jun 18 2014 |
17280 |
458.97 |
| Jun 18 2014 |
22722 |
444.71 |
| Jun 11 2014 |
17186 |
458.97 |
| Jun 11 2014 |
5907 |
385.23 |
| Jun 11 2014 |
15982 |
450 |
| Jun 11 2014 |
22924 |
444.71 |
| Jun 04 2014 |
5961 |
385.23 |
| Jun 04 2014 |
16297 |
450 |
| Jun 04 2014 |
17325 |
458.97 |
| Jun 04 2014 |
23102 |
444.71 |
| May 28 2014 |
16269 |
450 |
| May 28 2014 |
6004 |
385.23 |
| May 28 2014 |
17195 |
458.97 |
| May 28 2014 |
23004 |
444.71 |
| May 21 2014 |
17238 |
458.97 |
| May 21 2014 |
16348 |
450 |
| May 21 2014 |
6006 |
385.23 |
| May 21 2014 |
23110 |
444.71 |
| May 14 2014 |
17350 |
458.97 |
| May 14 2014 |
16452 |
450 |
| May 14 2014 |
6115 |
385.23 |
| May 14 2014 |
23198 |
444.71 |
| May 07 2014 |
16260 |
450 |
| May 07 2014 |
5805 |
385.23 |
| May 07 2014 |
16920 |
458.97 |
| May 07 2014 |
22905 |
444.71 |
| Apr 30 2014 |
17461 |
458.97 |
| Apr 30 2014 |
16782 |
450 |
| Apr 30 2014 |
6093 |
385.23 |
| Apr 30 2014 |
23447 |
444.71 |
| Apr 23 2014 |
17789 |
458.97 |
| Apr 23 2014 |
16984 |
450 |
| Apr 23 2014 |
6274 |
385.23 |
| Apr 23 2014 |
23773 |
444.71 |
| Apr 16 2014 |
6194 |
385.23 |
| Apr 16 2014 |
16847 |
450 |
| Apr 16 2014 |
17766 |
458.97 |
| Apr 16 2014 |
23612 |
444.71 |
| Apr 09 2014 |
17000 |
450 |
| Apr 09 2014 |
6213 |
385.23 |
| Apr 09 2014 |
18375 |
458.97 |
| Apr 09 2014 |
24011 |
444.71 |
| Apr 02 2014 |
18435 |
458.97 |
| Apr 02 2014 |
17215 |
450 |
| Apr 02 2014 |
6049 |
385.23 |
| Apr 02 2014 |
23637 |
444.71 |
| Mar 26 2014 |
6033 |
385.23 |
| Mar 26 2014 |
17563 |
450 |
| Mar 26 2014 |
18036 |
458.97 |
| Mar 26 2014 |
23575 |
444.71 |
| Mar 19 2014 |
6134 |
385.23 |
| Mar 19 2014 |
17690 |
450 |
| Mar 19 2014 |
17933 |
458.97 |
| Mar 19 2014 |
23522 |
444.71 |
| Mar 12 2014 |
17665 |
450 |
| Mar 12 2014 |
5779 |
377.36 |
| Mar 12 2014 |
21088 |
488.13 |
| Mar 12 2014 |
26947 |
467.53 |
| Mar 05 2014 |
20714 |
488.13 |
| Mar 05 2014 |
23421 |
509.75 |
| Mar 05 2014 |
5728 |
377.36 |
| Mar 05 2014 |
28916 |
482.47 |
| Feb 26 2014 |
23420 |
509.75 |
| Feb 26 2014 |
5782 |
377.36 |
| Feb 26 2014 |
20570 |
488.13 |
| Feb 26 2014 |
28838 |
482.47 |
| Feb 19 2014 |
5803 |
377.36 |
| Feb 19 2014 |
23449 |
509.75 |
| Feb 19 2014 |
20396 |
485.33 |
| Feb 19 2014 |
28861 |
482.48 |
| Feb 12 2014 |
20367 |
485.33 |
| Feb 12 2014 |
23419 |
509.75 |
| Feb 12 2014 |
5856 |
377.36 |
| Feb 12 2014 |
28775 |
482.48 |
| Feb 05 2014 |
5852 |
377.36 |
| Feb 05 2014 |
23599 |
509.75 |
| Feb 05 2014 |
20395 |
485.33 |
| Feb 05 2014 |
28886 |
482.48 |
| Jan 29 2014 |
23773 |
509.75 |
| Jan 29 2014 |
5852 |
377.36 |
| Jan 29 2014 |
20277 |
485.33 |
| Jan 29 2014 |
28901 |
482.48 |
| Jan 22 2014 |
5854 |
377.36 |
| Jan 22 2014 |
23708 |
509.75 |
| Jan 22 2014 |
20176 |
485.33 |
| Jan 22 2014 |
28765 |
482.48 |
| Jan 15 2014 |
5854 |
377.36 |
| Jan 15 2014 |
23783 |
509.75 |
| Jan 15 2014 |
20192 |
485.33 |
| Jan 15 2014 |
28827 |
482.48 |
| Jan 08 2014 |
23831 |
509.75 |
| Jan 08 2014 |
5854 |
377.36 |
| Jan 08 2014 |
20057 |
485.33 |
| Jan 08 2014 |
28738 |
482.48 |
| Jan 01 2014 |
23837 |
509.75 |
| Jan 01 2014 |
5854 |
377.36 |
| Jan 01 2014 |
20057 |
485.33 |
| Jan 01 2014 |
28744 |
482.48 |
| Dec 25 2013 |
20057 |
485.33 |
| Dec 25 2013 |
5865 |
377.36 |
| Dec 25 2013 |
23837 |
509.75 |
| Dec 25 2013 |
28756 |
482.48 |
| Dec 18 2013 |
5865 |
377.36 |
| Dec 18 2013 |
23837 |
509.75 |
| Dec 18 2013 |
20057 |
485.33 |
| Dec 18 2013 |
28756 |
482.48 |
| Dec 11 2013 |
5867 |
377.36 |
| Dec 11 2013 |
23837 |
509.75 |
| Dec 11 2013 |
20058 |
485.33 |
| Dec 11 2013 |
28757 |
482.48 |
| Dec 04 2013 |
20059 |
485.33 |
| Dec 04 2013 |
23839 |
509.75 |
| Dec 04 2013 |
5867 |
377.36 |
| Dec 04 2013 |
28760 |
482.48 |
| Nov 27 2013 |
20059 |
485.33 |
| Nov 27 2013 |
23839 |
509.75 |
| Nov 27 2013 |
5867 |
377.36 |
| Nov 27 2013 |
28760 |
482.48 |
| Nov 20 2013 |
23839 |
509.75 |
| Nov 20 2013 |
5868 |
377.36 |
| Nov 20 2013 |
20059 |
485.33 |
| Nov 20 2013 |
28761 |
482.48 |
| Nov 13 2013 |
20060 |
485.33 |
| Nov 13 2013 |
23840 |
509.75 |
| Nov 13 2013 |
5868 |
377.36 |
| Nov 13 2013 |
28763 |
482.48 |
| Nov 06 2013 |
20060 |
485.33 |
| Nov 06 2013 |
5868 |
377.36 |
| Nov 06 2013 |
23841 |
509.75 |
| Nov 06 2013 |
28764 |
482.48 |
| Oct 30 2013 |
5868 |
377.36 |
| Oct 30 2013 |
23839 |
509.75 |
| Oct 30 2013 |
20060 |
485.33 |
| Oct 30 2013 |
28762 |
482.48 |
| Oct 23 2013 |
23840 |
509.75 |
| Oct 23 2013 |
5868 |
377.36 |
| Oct 23 2013 |
20050 |
485.33 |
| Oct 23 2013 |
28759 |
482.48 |
| Oct 16 2013 |
20060 |
485.33 |
| Oct 16 2013 |
23782 |
509.75 |
| Oct 16 2013 |
5841 |
377.36 |
| Oct 16 2013 |
28724 |
482.48 |
| Oct 09 2013 |
5816 |
377.36 |
| Oct 09 2013 |
23753 |
509.75 |
| Oct 09 2013 |
19809 |
485.33 |
| Oct 09 2013 |
28474 |
482.48 |
| Oct 02 2013 |
23742 |
509.75 |
| Oct 02 2013 |
5850 |
377.36 |
| Oct 02 2013 |
19865 |
485.33 |
| Oct 02 2013 |
28547 |
482.48 |
| Sep 25 2013 |
23641 |
509.75 |
| Sep 25 2013 |
5837 |
377.36 |
| Sep 25 2013 |
19853 |
485.33 |
| Sep 25 2013 |
28514 |
482.48 |
| Sep 18 2013 |
19675 |
485.33 |
| Sep 18 2013 |
23523 |
509.75 |
| Sep 18 2013 |
5799 |
377.36 |
| Sep 18 2013 |
28248 |
482.48 |
| Sep 11 2013 |
5709 |
377.36 |
| Sep 11 2013 |
23358 |
509.75 |
| Sep 11 2013 |
19627 |
485.33 |
| Sep 11 2013 |
28051 |
482.48 |
| Sep 04 2013 |
23284 |
509.75 |
| Sep 04 2013 |
5753 |
377.36 |
| Sep 04 2013 |
19807 |
485.33 |
| Sep 04 2013 |
28237 |
482.48 |
| Aug 28 2013 |
19698 |
485.33 |
| Aug 28 2013 |
5928 |
377.36 |
| Aug 28 2013 |
23197 |
509.75 |
| Aug 28 2013 |
28136 |
482.48 |
| Aug 21 2013 |
5921 |
377.36 |
| Aug 21 2013 |
23337 |
509.75 |
| Aug 21 2013 |
19817 |
485.33 |
| Aug 21 2013 |
28341 |
482.48 |
| Aug 14 2013 |
23467 |
509.75 |
| Aug 14 2013 |
5516 |
377.36 |
| Aug 14 2013 |
19860 |
485.33 |
| Aug 14 2013 |
28071 |
482.48 |
| Aug 07 2013 |
5565 |
377.36 |
| Aug 07 2013 |
23726 |
509.75 |
| Aug 07 2013 |
19853 |
485.33 |
| Aug 07 2013 |
28336 |
482.48 |
| Jul 31 2013 |
5564 |
377.36 |
| Jul 31 2013 |
23932 |
509.75 |
| Jul 31 2013 |
20208 |
485.33 |
| Jul 31 2013 |
28694 |
482.48 |
| Jul 24 2013 |
24152 |
509.75 |
| Jul 24 2013 |
5591 |
377.36 |
| Jul 24 2013 |
20102 |
485.33 |
| Jul 24 2013 |
28839 |
482.48 |
| Jul 17 2013 |
24251 |
509.75 |
| Jul 17 2013 |
5493 |
377.36 |
| Jul 17 2013 |
20158 |
485.33 |
| Jul 17 2013 |
28955 |
482.48 |
| Jul 10 2013 |
20305 |
485.33 |
| Jul 10 2013 |
24445 |
509.75 |
| Jul 10 2013 |
5612 |
377.36 |
| Jul 10 2013 |
29252 |
482.48 |
| Jul 03 2013 |
24647 |
509.75 |
| Jul 03 2013 |
5521 |
377.36 |
| Jul 03 2013 |
20262 |
485.33 |
| Jul 03 2013 |
29229 |
482.48 |
| Jun 26 2013 |
5423 |
377.36 |
| Jun 26 2013 |
24945 |
509.75 |
| Jun 26 2013 |
20170 |
485.33 |
| Jun 26 2013 |
29411 |
482.48 |
| Jun 19 2013 |
20378 |
485.33 |
| Jun 19 2013 |
5275 |
377.36 |
| Jun 19 2013 |
25181 |
509.75 |
| Jun 19 2013 |
29433 |
482.48 |
| Jun 12 2013 |
20424 |
485.33 |
| Jun 12 2013 |
25230 |
509.75 |
| Jun 12 2013 |
5464 |
377.36 |
| Jun 12 2013 |
29721 |
482.48 |
| Jun 05 2013 |
5388 |
380.71 |
| Jun 05 2013 |
25299 |
515.85 |
| Jun 05 2013 |
20269 |
485.33 |
| Jun 05 2013 |
24505 |
448.37 |
| May 29 2013 |
20162 |
485.33 |
| May 29 2013 |
25370 |
515.85 |
| May 29 2013 |
5361 |
380.71 |
| May 29 2013 |
24508 |
448.37 |
| May 22 2013 |
20537 |
485.33 |
| May 22 2013 |
5396 |
380.71 |
| May 22 2013 |
25744 |
515.85 |
| May 22 2013 |
24956 |
448.37 |
| May 15 2013 |
25878 |
515.85 |
| May 15 2013 |
5335 |
380.71 |
| May 15 2013 |
20501 |
485.33 |
| May 15 2013 |
24956 |
448.37 |
| May 08 2013 |
25786 |
515.85 |
| May 08 2013 |
5119 |
380.71 |
| May 08 2013 |
20502 |
485.33 |
| May 08 2013 |
24881 |
448.37 |
| May 01 2013 |
20876 |
485.33 |
| May 01 2013 |
25871 |
515.85 |
| May 01 2013 |
5234 |
380.71 |
| May 01 2013 |
25071 |
448.37 |
| Apr 24 2013 |
25832 |
515.85 |
| Apr 24 2013 |
5188 |
380.71 |
| Apr 24 2013 |
20277 |
485.33 |
| Apr 24 2013 |
24943 |
448.37 |
| Apr 17 2013 |
5319 |
380.71 |
| Apr 17 2013 |
25684 |
515.85 |
| Apr 17 2013 |
20620 |
488.13 |
| Apr 17 2013 |
26296 |
456.25 |
| Apr 10 2013 |
25193 |
515.85 |
| Apr 10 2013 |
5286 |
380.71 |
| Apr 10 2013 |
20580 |
488.13 |
| Apr 10 2013 |
26099 |
456.25 |
| Apr 03 2013 |
20482 |
488.13 |
| Apr 03 2013 |
5244 |
380.71 |
| Apr 03 2013 |
24940 |
515.85 |
| Apr 03 2013 |
26021 |
456.25 |
| Mar 27 2013 |
5336 |
380.71 |
| Mar 27 2013 |
23513 |
496.61 |
| Mar 27 2013 |
20901 |
488.13 |
| Mar 27 2013 |
24172 |
443.49 |
| Mar 20 2013 |
5140 |
384.06 |
| Mar 20 2013 |
24982 |
521.95 |
| Mar 20 2013 |
25862 |
454.72 |
| Mar 13 2013 |
3954 |
384.06 |
| Mar 13 2013 |
28140 |
470.62 |
| Oct 19 2012 |
22132 |
521.95 |
| Oct 19 2012 |
4889 |
384.06 |
| Oct 19 2012 |
27240 |
470.62 |
| Sep 23 2012 |
4829 |
384.06 |
| Sep 23 2012 |
21913 |
521.95 |
| Sep 23 2012 |
26943 |
470.62 |
| Aug 31 2012 |
4544 |
384.06 |
| Aug 31 2012 |
21300 |
521.95 |
| Aug 31 2012 |
26313 |
470.62 |
| Aug 24 2012 |
4490 |
384.06 |
| Aug 24 2012 |
20940 |
521.95 |
| Aug 24 2012 |
26037 |
470.62 |
| Aug 10 2012 |
4312 |
384.06 |
| Aug 10 2012 |
20030 |
521.95 |
| Aug 10 2012 |
25328 |
470.62 |
| Aug 03 2012 |
4164 |
384.06 |
| Aug 03 2012 |
19616 |
521.95 |
| Aug 03 2012 |
24986 |
470.62 |
| Jul 27 2012 |
3934 |
384.06 |
| Jul 27 2012 |
18930 |
521.95 |
| Jul 27 2012 |
24463 |
470.62 |
| Jul 06 2012 |
17884 |
521.95 |
| Jul 06 2012 |
3710 |
384.06 |
| Jul 06 2012 |
23735 |
470.62 |
| Jun 22 2012 |
16270 |
521.95 |
| Jun 22 2012 |
3851 |
384.06 |
| Jun 22 2012 |
22795 |
470.62 |
| Jun 15 2012 |
16144 |
521.95 |
| Jun 15 2012 |
3974 |
384.06 |
| Jun 15 2012 |
23136 |
470.62 |
| Jun 08 2012 |
12614 |
450 |
| Jun 08 2012 |
23390 |
475.49 |
| Jun 01 2012 |
12042 |
450 |
| Jun 01 2012 |
23093 |
475.49 |
| May 25 2012 |
9936 |
450 |
| May 25 2012 |
21568 |
475.49 |
| May 18 2012 |
10084 |
450 |
| May 18 2012 |
21795 |
475.49 |
| May 11 2012 |
9974 |
450 |
| May 11 2012 |
21700 |
475.49 |
| May 04 2012 |
9579 |
450 |
| May 04 2012 |
21141 |
475.49 |
| Apr 27 2012 |
9284 |
450 |
| Apr 27 2012 |
20463 |
475.49 |
| Apr 13 2012 |
8204 |
450 |
| Apr 13 2012 |
19522 |
484.18 |
| Apr 06 2012 |
7725 |
450 |
| Apr 06 2012 |
19011 |
484.18 |
| Mar 27 2012 |
6251 |
416.34 |
| Mar 27 2012 |
12935 |
416.34 |
| Sep 23 2011 |
7973 |
419.22 |
| Sep 23 2011 |
7957 |
424.63 |
| Sep 23 2011 |
11339 |
421.06 |
| Sep 16 2011 |
7910 |
419.22 |
| Sep 16 2011 |
7946 |
424.63 |
| Sep 16 2011 |
11302 |
421.06 |
| Sep 10 2011 |
7744 |
419.22 |
| Sep 10 2011 |
7777 |
424.63 |
| Sep 10 2011 |
11065 |
421.06 |
| Sep 02 2011 |
7650 |
424.63 |
| Sep 02 2011 |
7707 |
419.22 |
| Sep 02 2011 |
10964 |
421.06 |
| Aug 26 2011 |
7704 |
419.22 |
| Aug 26 2011 |
7631 |
424.63 |
| Aug 26 2011 |
10960 |
421.06 |
| Aug 19 2011 |
7494 |
424.63 |
| Aug 19 2011 |
7394 |
419.22 |
| Aug 19 2011 |
10189 |
421.06 |
| Aug 12 2011 |
7469 |
425 |
| Aug 12 2011 |
7467 |
424.63 |
| Aug 12 2011 |
10317 |
424.21 |
| Aug 05 2011 |
7406 |
424.63 |
| Aug 05 2011 |
7386 |
425 |
| Aug 05 2011 |
10200 |
424.21 |
| Jul 29 2011 |
7310 |
425 |
| Jul 29 2011 |
7334 |
424.63 |
| Jul 29 2011 |
10103 |
424.21 |
| Jul 22 2011 |
7001 |
424.63 |
| Jul 22 2011 |
6813 |
425 |
| Jul 22 2011 |
9628 |
424.21 |
| Jul 15 2011 |
6462 |
425 |
| Jul 15 2011 |
6680 |
424.63 |
| Jul 15 2011 |
9234 |
424.21 |
| Jul 08 2011 |
6408 |
424.63 |
| Jul 08 2011 |
5754 |
425 |
| Jul 08 2011 |
8710 |
424.21 |
| Jul 01 2011 |
5137 |
424.63 |
| Jul 01 2011 |
4206 |
425 |
| Jul 01 2011 |
6927 |
424.21 |
| Jun 17 2011 |
4920 |
424.63 |
| Jun 17 2011 |
3848 |
425 |
| Jun 17 2011 |
6694 |
424.21 |
| Jun 10 2011 |
4759 |
424.63 |
| Jun 10 2011 |
4110 |
425 |
| Jun 10 2011 |
6740 |
422.51 |
| Jun 03 2011 |
4437 |
424.63 |
| Jun 03 2011 |
3804 |
425 |
| Jun 03 2011 |
6360 |
422.51 |
| May 29 2011 |
4419 |
424.63 |
| May 29 2011 |
3732 |
425 |
| May 29 2011 |
6393 |
422.51 |
| Oct 15 2010 |
10816 |
449.05 |
| Aug 15 2010 |
10546 |
449.05 |
| Aug 01 2010 |
10069 |
449.05 |
| Jul 15 2010 |
9514 |
449.05 |
| Jul 01 2010 |
9890 |
449.05 |
| Jun 15 2010 |
9448 |
449.05 |
| May 27 2010 |
8047 |
449.05 |
