| Apr 27 2016 |
11729 |
428.6 |
| Apr 27 2016 |
18268 |
428.6 |
| Apr 20 2016 |
11694 |
428.6 |
| Apr 20 2016 |
18338 |
428.6 |
| Apr 13 2016 |
12005 |
428.6 |
| Apr 13 2016 |
18289 |
428.6 |
| Apr 06 2016 |
12270 |
428.6 |
| Apr 06 2016 |
18510 |
428.6 |
| Mar 30 2016 |
12140 |
428.6 |
| Mar 30 2016 |
18368 |
428.6 |
| Mar 23 2016 |
12401 |
428.6 |
| Mar 23 2016 |
18522 |
428.6 |
| Mar 16 2016 |
12492 |
428.6 |
| Mar 16 2016 |
18453 |
428.6 |
| Mar 09 2016 |
12553 |
428.6 |
| Mar 09 2016 |
18514 |
428.6 |
| Mar 02 2016 |
12394 |
428.6 |
| Mar 02 2016 |
18397 |
428.6 |
| Feb 24 2016 |
12396 |
428.6 |
| Feb 24 2016 |
18332 |
428.6 |
| Feb 17 2016 |
12547 |
428.6 |
| Feb 17 2016 |
18507 |
428.6 |
| Feb 10 2016 |
12517 |
428.6 |
| Feb 10 2016 |
18487 |
428.6 |
| Feb 03 2016 |
12517 |
428.6 |
| Feb 03 2016 |
18490 |
428.6 |
| Jan 27 2016 |
12551 |
428.6 |
| Jan 27 2016 |
18511 |
428.6 |
| Jan 20 2016 |
12549 |
428.6 |
| Jan 20 2016 |
18515 |
428.6 |
| Jan 13 2016 |
12556 |
428.6 |
| Jan 13 2016 |
18534 |
428.6 |
| Jan 06 2016 |
12556 |
428.6 |
| Jan 06 2016 |
18543 |
428.6 |
| Dec 30 2015 |
12556 |
428.6 |
| Dec 30 2015 |
18542 |
428.6 |
| Dec 23 2015 |
12557 |
428.6 |
| Dec 23 2015 |
18542 |
428.6 |
| Dec 16 2015 |
12557 |
428.6 |
| Dec 16 2015 |
18542 |
428.6 |
| Dec 09 2015 |
12556 |
428.6 |
| Dec 09 2015 |
18547 |
428.6 |
| Dec 02 2015 |
12557 |
428.6 |
| Dec 02 2015 |
18549 |
428.6 |
| Nov 25 2015 |
12557 |
428.6 |
| Nov 25 2015 |
18550 |
428.6 |
| Nov 18 2015 |
12556 |
428.6 |
| Nov 18 2015 |
18550 |
428.6 |
| Nov 11 2015 |
12545 |
428.6 |
| Nov 11 2015 |
18537 |
428.6 |
| Nov 04 2015 |
12545 |
428.6 |
| Nov 04 2015 |
18537 |
428.6 |
| Oct 28 2015 |
12546 |
428.6 |
| Oct 28 2015 |
18513 |
428.6 |
| Oct 21 2015 |
12503 |
428.6 |
| Oct 21 2015 |
18495 |
428.6 |
| Oct 14 2015 |
12503 |
428.6 |
| Oct 14 2015 |
18499 |
428.6 |
| Oct 07 2015 |
12522 |
428.6 |
| Oct 07 2015 |
18500 |
428.6 |
| Sep 30 2015 |
12533 |
428.6 |
| Sep 30 2015 |
18520 |
428.6 |
| Sep 23 2015 |
12604 |
428.6 |
| Sep 23 2015 |
18571 |
428.6 |
| Sep 16 2015 |
12492 |
428.6 |
| Sep 16 2015 |
18476 |
428.6 |
| Sep 09 2015 |
12451 |
428.6 |
| Sep 09 2015 |
18452 |
428.6 |
| Sep 02 2015 |
12511 |
428.6 |
| Sep 02 2015 |
18424 |
428.6 |
| Aug 26 2015 |
12655 |
428.6 |
| Aug 26 2015 |
18590 |
428.6 |
| Aug 19 2015 |
12865 |
428.6 |
| Aug 19 2015 |
18780 |
428.6 |
| Aug 12 2015 |
12871 |
428.6 |
| Aug 12 2015 |
18884 |
428.6 |
| Aug 05 2015 |
12928 |
428.6 |
| Aug 05 2015 |
18879 |
428.6 |
| Jul 29 2015 |
12968 |
428.6 |
| Jul 29 2015 |
19074 |
428.6 |
| Jul 22 2015 |
13015 |
428.6 |
| Jul 22 2015 |
19105 |
428.6 |
| Jul 15 2015 |
13263 |
428.6 |
| Jul 15 2015 |
19249 |
428.6 |
| Jul 08 2015 |
13343 |
428.6 |
| Jul 08 2015 |
19367 |
428.6 |
| Jul 01 2015 |
13416 |
428.6 |
| Jul 01 2015 |
19457 |
428.6 |
| Jun 24 2015 |
13438 |
428.6 |
| Jun 24 2015 |
19545 |
428.6 |
| Jun 17 2015 |
13374 |
428.6 |
| Jun 17 2015 |
19611 |
428.6 |
| Jun 10 2015 |
13478 |
428.6 |
| Jun 10 2015 |
19595 |
428.6 |
| Jun 03 2015 |
13640 |
428.6 |
| Jun 03 2015 |
19746 |
428.6 |
| May 27 2015 |
13497 |
428.6 |
| May 27 2015 |
19568 |
428.6 |
| May 20 2015 |
13578 |
428.6 |
| May 20 2015 |
19624 |
428.6 |
| May 13 2015 |
13719 |
428.6 |
| May 13 2015 |
19673 |
428.6 |
| May 06 2015 |
13578 |
428.6 |
| May 06 2015 |
19352 |
428.6 |
| Apr 23 2014 |
12604 |
412.51 |
| Apr 23 2014 |
18829 |
412.51 |
| Apr 16 2014 |
12595 |
412.51 |
| Apr 16 2014 |
18724 |
412.51 |
| Apr 09 2014 |
13054 |
412.51 |
| Apr 09 2014 |
19034 |
412.51 |
| Apr 02 2014 |
13082 |
412.51 |
| Apr 02 2014 |
18678 |
412.51 |
| Mar 26 2014 |
12861 |
412.51 |
| Mar 26 2014 |
18653 |
412.51 |
| Mar 19 2014 |
12812 |
412.51 |
| Mar 19 2014 |
18642 |
412.51 |
| Mar 12 2014 |
12828 |
412.51 |
| Mar 12 2014 |
18666 |
412.51 |
| Mar 05 2014 |
12656 |
412.51 |
| Mar 05 2014 |
18583 |
412.51 |
| Feb 26 2014 |
12591 |
412.51 |
| Feb 26 2014 |
18595 |
412.51 |
| Feb 19 2014 |
12664 |
412.51 |
| Feb 19 2014 |
18631 |
412.51 |
| Feb 12 2014 |
12657 |
412.51 |
| Feb 12 2014 |
18580 |
412.51 |
| Feb 05 2014 |
12678 |
412.51 |
| Feb 05 2014 |
18648 |
412.51 |
| Jan 29 2014 |
12615 |
412.51 |
| Jan 29 2014 |
18667 |
412.51 |
| Jan 22 2014 |
12559 |
412.51 |
| Jan 22 2014 |
18596 |
412.51 |
| Jan 15 2014 |
12566 |
412.51 |
| Jan 15 2014 |
18627 |
412.51 |
| Jan 08 2014 |
12495 |
412.51 |
| Jan 08 2014 |
18577 |
412.51 |
| Jan 01 2014 |
12495 |
412.51 |
| Jan 01 2014 |
18579 |
412.51 |
| Dec 25 2013 |
12495 |
412.51 |
| Dec 25 2013 |
18585 |
412.51 |
| Dec 18 2013 |
12495 |
412.51 |
| Dec 18 2013 |
18585 |
412.51 |
| Dec 11 2013 |
12496 |
412.51 |
| Dec 11 2013 |
18586 |
412.51 |
| Dec 04 2013 |
12497 |
412.51 |
| Dec 04 2013 |
18587 |
412.51 |
| Nov 27 2013 |
12497 |
412.51 |
| Nov 27 2013 |
18587 |
412.51 |
| Nov 20 2013 |
12497 |
412.51 |
| Nov 20 2013 |
18588 |
412.51 |
| Nov 13 2013 |
12497 |
412.51 |
| Nov 13 2013 |
18588 |
412.51 |
| Nov 06 2013 |
12497 |
412.51 |
| Nov 06 2013 |
18588 |
412.51 |
| Oct 30 2013 |
12497 |
412.51 |
| Oct 30 2013 |
18586 |
412.51 |
| Oct 23 2013 |
12491 |
412.51 |
| Oct 23 2013 |
18585 |
412.51 |
| Oct 16 2013 |
12509 |
412.51 |
| Oct 16 2013 |
18582 |
412.51 |
| Oct 09 2013 |
12368 |
412.51 |
| Oct 09 2013 |
18472 |
412.51 |
| Oct 02 2013 |
12392 |
412.51 |
| Oct 02 2013 |
18508 |
412.51 |
| Sep 25 2013 |
12370 |
412.51 |
| Sep 25 2013 |
18467 |
412.51 |
| Sep 18 2013 |
12262 |
412.51 |
| Sep 18 2013 |
18308 |
412.51 |
| Sep 11 2013 |
12243 |
412.51 |
| Sep 11 2013 |
18199 |
412.51 |
| Sep 04 2013 |
12369 |
412.51 |
| Sep 04 2013 |
18309 |
412.51 |
| Aug 28 2013 |
12336 |
412.51 |
| Aug 28 2013 |
18263 |
412.51 |
| Aug 21 2013 |
12410 |
412.51 |
| Aug 21 2013 |
18355 |
412.51 |
| Aug 14 2013 |
12450 |
412.51 |
| Aug 14 2013 |
18105 |
412.51 |
| Aug 07 2013 |
12457 |
412.51 |
| Aug 07 2013 |
18307 |
412.51 |
| Jul 31 2013 |
12668 |
412.51 |
| Jul 31 2013 |
18497 |
412.51 |
| Jul 24 2013 |
12582 |
412.51 |
| Jul 24 2013 |
18623 |
412.51 |
| Jul 17 2013 |
12619 |
412.51 |
| Jul 17 2013 |
18687 |
412.51 |
| Jul 10 2013 |
12708 |
412.51 |
| Jul 10 2013 |
18897 |
412.51 |
| Jul 03 2013 |
12717 |
412.51 |
| Jul 03 2013 |
18885 |
412.51 |
| Jun 26 2013 |
12694 |
412.51 |
| Jun 26 2013 |
19092 |
412.51 |
| Jun 19 2013 |
12843 |
412.51 |
| Jun 19 2013 |
19069 |
412.51 |
| Jun 12 2013 |
12924 |
412.51 |
| Jun 12 2013 |
19295 |
412.51 |
| Jun 05 2013 |
10821 |
392.91 |
| Jun 05 2013 |
16291 |
392.91 |
| May 29 2013 |
10724 |
392.91 |
| May 29 2013 |
16299 |
392.91 |
| May 22 2013 |
10963 |
392.91 |
| May 22 2013 |
16604 |
392.91 |
| May 15 2013 |
10981 |
392.91 |
| May 15 2013 |
16615 |
392.91 |
| May 08 2013 |
10980 |
392.91 |
| May 08 2013 |
16545 |
392.91 |
| May 01 2013 |
11239 |
392.91 |
| May 01 2013 |
16732 |
392.91 |
| Apr 24 2013 |
9154 |
373.32 |
| Apr 24 2013 |
14028 |
373.32 |
| Apr 17 2013 |
9259 |
373.32 |
| Apr 17 2013 |
14107 |
373.32 |
| Apr 10 2013 |
9274 |
373.32 |
| Apr 10 2013 |
14057 |
373.32 |
| Apr 03 2013 |
16974 |
450.23 |
| Apr 03 2013 |
25114 |
450.23 |
| Mar 27 2013 |
17307 |
450.23 |
| Mar 27 2013 |
25233 |
450.23 |
| Mar 20 2013 |
17198 |
450.23 |
| Mar 20 2013 |
25176 |
450.23 |
| Mar 13 2013 |
7149 |
373.32 |
| Mar 13 2013 |
25121 |
450.23 |
| Oct 19 2012 |
16031 |
450.23 |
| Oct 19 2012 |
24114 |
450.23 |
| Sep 23 2012 |
15830 |
450.23 |
| Sep 23 2012 |
23893 |
450.23 |
| Aug 31 2012 |
15169 |
450.23 |
| Aug 31 2012 |
23329 |
450.23 |
| Aug 24 2012 |
14993 |
450.23 |
| Aug 24 2012 |
23119 |
450.23 |
| Aug 10 2012 |
14537 |
450.23 |
| Aug 10 2012 |
22536 |
450.23 |
| Aug 03 2012 |
14247 |
450.23 |
| Aug 03 2012 |
22263 |
450.23 |
| Jul 27 2012 |
14082 |
450.23 |
| Jul 27 2012 |
21813 |
450.23 |
| Jul 06 2012 |
13495 |
450.23 |
| Jul 06 2012 |
21185 |
450.23 |
| Jun 22 2012 |
17474 |
527.14 |
| Jun 22 2012 |
28083 |
527.14 |
| Jun 15 2012 |
17258 |
527.14 |
| Jun 15 2012 |
28397 |
527.14 |
| Jun 08 2012 |
16962 |
527.14 |
| Jun 08 2012 |
28135 |
527.14 |
| Jun 01 2012 |
16920 |
527.14 |
| Jun 01 2012 |
27752 |
527.14 |
| May 25 2012 |
15763 |
527.14 |
| May 25 2012 |
25889 |
527.14 |
| May 18 2012 |
15796 |
527.14 |
| May 18 2012 |
26134 |
527.14 |
| May 11 2012 |
15246 |
527.14 |
| May 11 2012 |
25943 |
527.14 |
| May 04 2012 |
14117 |
527.14 |
| May 04 2012 |
25283 |
527.14 |
| Apr 27 2012 |
12481 |
527.14 |
| Apr 27 2012 |
24379 |
527.14 |
| Apr 13 2012 |
9601 |
527.14 |
| Apr 13 2012 |
22386 |
527.14 |
| May 15 2010 |
5866 |
470.71 |
| May 15 2010 |
9081 |
470.71 |
| Apr 30 2010 |
8706 |
470.71 |
| Apr 15 2010 |
5386 |
470.71 |
| Apr 15 2010 |
8261 |
470.71 |
| Apr 02 2010 |
3310 |
416.28 |
| Apr 02 2010 |
5324 |
416.28 |
| Aug 30 2009 |
2082 |
416.28 |
| Aug 30 2009 |
3289 |
416.28 |
| Aug 15 2009 |
2274 |
416.28 |
| Aug 15 2009 |
3304 |
416.28 |
| Aug 01 2009 |
2235 |
416.28 |
| Aug 01 2009 |
3315 |
416.28 |
| Jul 15 2009 |
2238 |
416.28 |
| Jul 15 2009 |
3296 |
416.28 |
| Jul 01 2009 |
1863 |
416.28 |
| Jul 01 2009 |
3062 |
416.28 |
| Jun 15 2009 |
1879 |
416.28 |
| Jun 15 2009 |
3000 |
416.28 |
| Jun 01 2009 |
1809 |
416.28 |
| Jun 01 2009 |
2888 |
416.28 |
| May 15 2009 |
1150 |
361.84 |
| May 15 2009 |
2033 |
361.84 |
| May 01 2009 |
997 |
361.84 |
| May 01 2009 |
1851 |
361.84 |
| Apr 15 2009 |
1202 |
386.38 |
| Apr 15 2009 |
2130 |
386.38 |
| Apr 01 2009 |
1382 |
402.73 |
| Apr 01 2009 |
2404 |
402.73 |
| Oct 14 2008 |
1333 |
402.73 |
| Oct 14 2008 |
2215 |
402.73 |
| Jul 13 2008 |
1812 |
402.73 |
