| May 04 2018 |
7576 |
482.79 |
| Apr 27 2018 |
7683 |
482.79 |
| Apr 20 2018 |
7648 |
482.79 |
| Apr 13 2018 |
7492 |
482.79 |
| Apr 06 2018 |
7515 |
482.79 |
| Mar 30 2018 |
7503 |
482.79 |
| Mar 23 2018 |
7369 |
482.79 |
| Mar 16 2018 |
7260 |
482.79 |
| Mar 09 2018 |
7197 |
482.79 |
| Mar 02 2018 |
7437 |
482.79 |
| Feb 23 2018 |
7600 |
482.79 |
| Feb 16 2018 |
7544 |
482.79 |
| Feb 09 2018 |
7555 |
482.79 |
| Feb 02 2018 |
7605 |
482.79 |
| Jan 26 2018 |
7605 |
482.79 |
| Jan 19 2018 |
7605 |
482.79 |
| Jan 12 2018 |
7560 |
482.79 |
| Jan 05 2018 |
7560 |
482.79 |
| Dec 29 2017 |
7599 |
482.79 |
| Dec 22 2017 |
7599 |
482.79 |
| Dec 15 2017 |
7599 |
482.79 |
| Dec 08 2017 |
7599 |
482.79 |
| Dec 01 2017 |
7596 |
482.79 |
| Nov 24 2017 |
7596 |
482.79 |
| Nov 17 2017 |
7596 |
482.79 |
| Nov 10 2017 |
7596 |
482.79 |
| Nov 03 2017 |
7596 |
482.79 |
| Oct 27 2017 |
7596 |
482.79 |
| Oct 20 2017 |
7566 |
482.79 |
| Oct 13 2017 |
7582 |
482.79 |
| Oct 06 2017 |
7582 |
482.79 |
| Sep 29 2017 |
7589 |
482.79 |
| Sep 22 2017 |
7577 |
482.79 |
| Sep 15 2017 |
7425 |
482.79 |
| Sep 08 2017 |
7202 |
482.79 |
| Sep 01 2017 |
7304 |
482.79 |
| Aug 25 2017 |
7243 |
482.79 |
| Aug 18 2017 |
7507 |
482.79 |
| Aug 11 2017 |
7427 |
482.79 |
| Aug 04 2017 |
7555 |
482.79 |
| Jul 28 2017 |
7598 |
482.79 |
| Jul 21 2017 |
7655 |
482.79 |
| Jul 14 2017 |
7709 |
482.79 |
| Jul 07 2017 |
7768 |
482.79 |
| Jun 30 2017 |
7734 |
482.79 |
| Jun 23 2017 |
7830 |
482.79 |
| Jun 16 2017 |
7732 |
482.79 |
| Jun 09 2017 |
7742 |
482.79 |
| Jun 02 2017 |
7740 |
482.79 |
| May 26 2017 |
7654 |
482.79 |
| May 19 2017 |
7948 |
482.79 |
| May 12 2017 |
8060 |
482.79 |
| Mar 10 2017 |
9495 |
405.03 |
| Mar 10 2017 |
11523 |
405.03 |
| Mar 03 2017 |
9459 |
405.03 |
| Mar 03 2017 |
11486 |
405.03 |
| Feb 24 2017 |
9418 |
405.03 |
| Feb 24 2017 |
11516 |
405.03 |
| Feb 17 2017 |
9254 |
405.03 |
| Feb 17 2017 |
11558 |
405.03 |
| Feb 10 2017 |
9284 |
405.03 |
| Feb 10 2017 |
11634 |
405.03 |
| Feb 03 2017 |
9299 |
405.03 |
| Feb 03 2017 |
11622 |
405.03 |
| Jan 27 2017 |
9314 |
405.03 |
| Jan 27 2017 |
11627 |
405.03 |
| Jan 20 2017 |
9320 |
405.03 |
| Jan 20 2017 |
11607 |
405.03 |
| Jan 13 2017 |
9323 |
405.03 |
| Jan 13 2017 |
11601 |
405.03 |
| Jan 06 2017 |
9302 |
405.03 |
| Jan 06 2017 |
11578 |
405.03 |
| Dec 30 2016 |
9304 |
405.03 |
| Dec 30 2016 |
11580 |
405.03 |
| Dec 23 2016 |
9304 |
405.03 |
| Dec 23 2016 |
11580 |
405.03 |
| Dec 16 2016 |
9301 |
405.03 |
| Dec 16 2016 |
11576 |
405.03 |
| Dec 09 2016 |
9301 |
405.03 |
| Dec 09 2016 |
11581 |
405.03 |
| Dec 02 2016 |
9301 |
405.03 |
| Dec 02 2016 |
11582 |
405.03 |
| Nov 25 2016 |
9299 |
405.03 |
| Nov 25 2016 |
11582 |
405.03 |
| Nov 18 2016 |
9299 |
405.03 |
| Nov 18 2016 |
11582 |
405.03 |
| Nov 11 2016 |
9299 |
405.03 |
| Nov 11 2016 |
11572 |
405.03 |
| Nov 04 2016 |
9299 |
405.03 |
| Nov 04 2016 |
11572 |
405.03 |
| Oct 28 2016 |
9299 |
405.03 |
| Oct 28 2016 |
11590 |
405.03 |
| Oct 21 2016 |
9294 |
405.03 |
| Oct 21 2016 |
11597 |
405.03 |
| Oct 14 2016 |
9312 |
405.03 |
| Oct 14 2016 |
11643 |
405.03 |
| Oct 07 2016 |
9320 |
405.03 |
| Oct 07 2016 |
11653 |
405.03 |
| Sep 30 2016 |
9332 |
405.03 |
| Sep 30 2016 |
11662 |
405.03 |
| Sep 23 2016 |
9330 |
405.03 |
| Sep 23 2016 |
11584 |
405.03 |
| Sep 16 2016 |
9378 |
405.03 |
| Sep 16 2016 |
11608 |
405.03 |
| Sep 09 2016 |
9443 |
405.03 |
| Sep 09 2016 |
11660 |
405.03 |
| Sep 02 2016 |
9572 |
405.03 |
| Sep 02 2016 |
11798 |
405.03 |
| Aug 26 2016 |
9623 |
405.03 |
| Aug 26 2016 |
11545 |
405.03 |
| Aug 19 2016 |
9648 |
405.03 |
| Aug 19 2016 |
11557 |
405.03 |
| Aug 12 2016 |
9772 |
405.03 |
| Aug 12 2016 |
12731 |
405.03 |
| Aug 05 2016 |
9803 |
405.03 |
| Aug 05 2016 |
12862 |
405.03 |
| Jul 29 2016 |
9835 |
405.03 |
| Jul 29 2016 |
12959 |
405.03 |
| Jul 22 2016 |
10025 |
405.03 |
| Jul 22 2016 |
13126 |
405.03 |
| Jun 22 2016 |
10264 |
405.03 |
| Jun 22 2016 |
14090 |
405.03 |
| Jun 15 2016 |
10348 |
405.03 |
| Jun 15 2016 |
14251 |
405.03 |
| Jun 08 2016 |
10417 |
405.03 |
| Jun 08 2016 |
14294 |
405.03 |
| Jun 01 2016 |
10483 |
405.03 |
| Jun 01 2016 |
14545 |
405.03 |
| May 25 2016 |
10463 |
405.03 |
| May 25 2016 |
14515 |
405.03 |
| May 18 2016 |
10549 |
405.03 |
| May 18 2016 |
14594 |
405.03 |
| May 11 2016 |
10500 |
405.03 |
| May 11 2016 |
14561 |
405.03 |
| May 04 2016 |
10440 |
405.03 |
| May 04 2016 |
14539 |
405.03 |
| Apr 27 2016 |
10652 |
405.03 |
| Apr 27 2016 |
14782 |
405.03 |
| Apr 20 2016 |
10681 |
405.03 |
| Apr 20 2016 |
14815 |
405.03 |
| Apr 13 2016 |
10604 |
405.03 |
| Apr 13 2016 |
14788 |
405.03 |
| Apr 06 2016 |
10637 |
405.03 |
| Apr 06 2016 |
14927 |
405.03 |
| Mar 30 2016 |
10518 |
405.03 |
| Mar 30 2016 |
14769 |
405.03 |
| Jan 29 2014 |
7311 |
342.58 |
| Jan 29 2014 |
9696 |
342.58 |
| Jan 22 2014 |
7304 |
342.58 |
| Jan 22 2014 |
9682 |
342.58 |
| Jan 15 2014 |
7338 |
342.58 |
| Jan 15 2014 |
9709 |
342.58 |
| Jan 08 2014 |
7346 |
342.58 |
| Jan 08 2014 |
9713 |
342.58 |
| Jan 01 2014 |
7346 |
342.58 |
| Jan 01 2014 |
9713 |
342.58 |
| Dec 25 2013 |
7346 |
342.58 |
| Dec 25 2013 |
9714 |
342.58 |
| Dec 18 2013 |
7346 |
342.58 |
| Dec 18 2013 |
9714 |
342.58 |
| Dec 11 2013 |
7346 |
342.58 |
| Dec 11 2013 |
9714 |
342.58 |
| Dec 04 2013 |
7347 |
342.58 |
| Dec 04 2013 |
9715 |
342.58 |
| Nov 27 2013 |
7347 |
342.58 |
| Nov 27 2013 |
9715 |
342.58 |
| Nov 20 2013 |
7347 |
342.58 |
| Nov 20 2013 |
9716 |
342.58 |
| Nov 13 2013 |
7347 |
342.58 |
| Nov 13 2013 |
9716 |
342.58 |
| Nov 06 2013 |
7347 |
342.58 |
| Nov 06 2013 |
9716 |
342.58 |
| Oct 30 2013 |
7347 |
342.58 |
| Oct 30 2013 |
9716 |
342.58 |
| Oct 23 2013 |
7347 |
342.58 |
| Oct 23 2013 |
9715 |
342.58 |
| Oct 16 2013 |
7339 |
342.58 |
| Oct 16 2013 |
9725 |
342.58 |
| Oct 09 2013 |
7335 |
342.58 |
| Oct 09 2013 |
9698 |
342.58 |
| Oct 02 2013 |
7330 |
342.58 |
| Oct 02 2013 |
9695 |
342.58 |
| Sep 25 2013 |
7271 |
342.58 |
| Sep 25 2013 |
9655 |
342.58 |
| Sep 18 2013 |
7263 |
342.58 |
| Sep 18 2013 |
9608 |
342.58 |
| Sep 11 2013 |
7256 |
342.58 |
| Sep 11 2013 |
9551 |
342.58 |
| Sep 04 2013 |
7290 |
342.58 |
| Sep 04 2013 |
9577 |
342.58 |
| Aug 28 2013 |
7341 |
342.58 |
| Aug 28 2013 |
9613 |
342.58 |
| Aug 21 2013 |
7377 |
342.58 |
| Aug 21 2013 |
9676 |
342.58 |
| Aug 14 2013 |
7445 |
342.58 |
| Aug 14 2013 |
9426 |
342.58 |
| Aug 07 2013 |
9306 |
363.26 |
| Aug 07 2013 |
11788 |
363.26 |
| Jul 31 2013 |
9381 |
363.26 |
| Jul 31 2013 |
11881 |
363.26 |
| Jul 24 2013 |
9478 |
363.26 |
| Jul 24 2013 |
11938 |
363.26 |
| Jul 17 2013 |
9518 |
363.26 |
| Jul 17 2013 |
11959 |
363.26 |
| Jul 10 2013 |
5278 |
327.93 |
| Jul 10 2013 |
8995 |
356.15 |
| Jul 10 2013 |
6919 |
402.16 |
| Jul 10 2013 |
11697 |
359.71 |
| Jul 03 2013 |
9076 |
356.15 |
| Jul 03 2013 |
6819 |
402.16 |
| Jul 03 2013 |
5287 |
327.93 |
| Jul 03 2013 |
11684 |
359.71 |
| Jun 26 2013 |
6704 |
402.16 |
| Jun 26 2013 |
9254 |
356.15 |
| Jun 26 2013 |
5289 |
327.93 |
| Jun 26 2013 |
11832 |
359.71 |
| Jun 19 2013 |
5345 |
327.93 |
| Jun 19 2013 |
6500 |
402.16 |
| Jun 19 2013 |
9374 |
356.15 |
| Jun 19 2013 |
11830 |
359.71 |
| Jun 12 2013 |
5434 |
327.93 |
| Jun 12 2013 |
9437 |
356.15 |
| Jun 12 2013 |
6733 |
402.16 |
| Jun 12 2013 |
12001 |
359.71 |
| Jun 05 2013 |
6444 |
402.16 |
| Jun 05 2013 |
9338 |
356.15 |
| Jun 05 2013 |
5408 |
327.93 |
| Jun 05 2013 |
11937 |
359.71 |
| May 29 2013 |
5338 |
327.93 |
| May 29 2013 |
9385 |
356.15 |
| May 29 2013 |
6403 |
402.16 |
| May 29 2013 |
11946 |
359.71 |
| May 22 2013 |
5514 |
327.93 |
| May 22 2013 |
6427 |
402.16 |
| May 22 2013 |
9555 |
356.15 |
| May 22 2013 |
12203 |
359.71 |
| May 15 2013 |
9648 |
356.15 |
| May 15 2013 |
6326 |
402.16 |
| May 15 2013 |
5561 |
327.93 |
| May 15 2013 |
12242 |
359.71 |
| May 08 2013 |
9600 |
356.15 |
| May 08 2013 |
6100 |
402.16 |
| May 08 2013 |
5547 |
327.93 |
| May 08 2013 |
12164 |
359.71 |
| May 01 2013 |
5710 |
327.93 |
| May 01 2013 |
9186 |
350.42 |
| May 01 2013 |
6209 |
402.16 |
| May 01 2013 |
10649 |
345.92 |
| Apr 24 2013 |
9458 |
353.3 |
| Apr 24 2013 |
6135 |
402.16 |
| Apr 24 2013 |
5569 |
327.93 |
| Apr 24 2013 |
10225 |
342.1 |
| Apr 17 2013 |
6278 |
402.16 |
| Apr 17 2013 |
9504 |
353.3 |
| Apr 17 2013 |
5659 |
327.93 |
| Apr 17 2013 |
10312 |
342.1 |
| Apr 10 2013 |
9037 |
349.11 |
| Apr 10 2013 |
6260 |
402.16 |
| Apr 10 2013 |
5716 |
327.93 |
| Apr 10 2013 |
10281 |
341.73 |
| Apr 03 2013 |
5719 |
327.93 |
| Apr 03 2013 |
6215 |
402.16 |
| Apr 03 2013 |
9007 |
349.11 |
| Apr 03 2013 |
10313 |
341.73 |
| Mar 27 2013 |
6324 |
402.16 |
| Mar 27 2013 |
9012 |
349.11 |
| Mar 27 2013 |
9686 |
375.43 |
| Mar 27 2013 |
10340 |
341.73 |
| Mar 20 2013 |
5929 |
402.16 |
| Mar 20 2013 |
8885 |
349.11 |
| Mar 20 2013 |
9641 |
375.43 |
| Mar 20 2013 |
10347 |
341.73 |
| Mar 13 2013 |
4344 |
327.93 |
| Mar 13 2013 |
4547 |
402.16 |
| Mar 13 2013 |
10358 |
341.73 |
| Oct 19 2012 |
10563 |
382.05 |
| Oct 19 2012 |
5630 |
402.16 |
| Oct 19 2012 |
9016 |
375.43 |
| Oct 19 2012 |
13665 |
379.73 |
| Sep 23 2012 |
8966 |
375.43 |
| Sep 23 2012 |
5556 |
402.16 |
| Sep 23 2012 |
10510 |
382.05 |
| Sep 23 2012 |
13598 |
379.73 |
| Aug 31 2012 |
5213 |
402.16 |
| Aug 31 2012 |
10263 |
382.05 |
| Aug 31 2012 |
8649 |
375.43 |
| Aug 31 2012 |
13357 |
379.73 |
| Aug 24 2012 |
8565 |
375.43 |
| Aug 24 2012 |
5149 |
402.16 |
| Aug 24 2012 |
10158 |
382.05 |
| Aug 24 2012 |
13261 |
379.73 |
| Aug 10 2012 |
4938 |
402.16 |
| Aug 10 2012 |
9852 |
381.78 |
| Aug 10 2012 |
8374 |
375.43 |
| Aug 10 2012 |
13662 |
384.6 |
| Aug 03 2012 |
8242 |
375.43 |
| Aug 03 2012 |
4763 |
402.16 |
| Aug 03 2012 |
9697 |
381.78 |
| Aug 03 2012 |
13483 |
384.6 |
| Jul 27 2012 |
8169 |
375.43 |
| Jul 27 2012 |
4493 |
402.16 |
| Jul 27 2012 |
9416 |
381.78 |
| Jul 27 2012 |
13245 |
384.6 |
| Jul 06 2012 |
9509 |
388.42 |
| Jul 06 2012 |
11397 |
422.92 |
| Jul 06 2012 |
15571 |
406.38 |
| Jun 22 2012 |
8654 |
388.42 |
| Jun 22 2012 |
11210 |
422.92 |
| Jun 22 2012 |
14876 |
406.38 |
| Jun 15 2012 |
8485 |
385.53 |
| Jun 15 2012 |
11073 |
422.92 |
| Jun 15 2012 |
14401 |
399.19 |
| Jun 08 2012 |
8985 |
394.14 |
| Jun 08 2012 |
10859 |
422.92 |
| Jun 08 2012 |
15029 |
405.29 |
| Jun 01 2012 |
8605 |
394.14 |
| Jun 01 2012 |
10863 |
422.92 |
| Jun 01 2012 |
14878 |
405.29 |
| May 25 2012 |
7877 |
407.27 |
| May 25 2012 |
10181 |
422.92 |
| May 25 2012 |
15102 |
416.18 |
| May 18 2012 |
8000 |
407.27 |
| May 18 2012 |
10261 |
422.92 |
| May 18 2012 |
15283 |
416.18 |
| May 11 2012 |
7894 |
407.27 |
| May 11 2012 |
9974 |
422.92 |
| May 11 2012 |
15252 |
416.18 |
| May 04 2012 |
9238 |
422.92 |
| May 04 2012 |
7532 |
407.27 |
| May 04 2012 |
14883 |
416.18 |
| Apr 27 2012 |
8196 |
425.62 |
| Apr 27 2012 |
8192 |
422.92 |
| Apr 27 2012 |
15250 |
423.57 |
| Apr 13 2012 |
6431 |
422.92 |
| Apr 13 2012 |
7896 |
441.9 |
| Apr 13 2012 |
14110 |
423.08 |
| Apr 06 2012 |
5793 |
422.92 |
| Apr 06 2012 |
7435 |
441.9 |
| Apr 06 2012 |
13765 |
423.08 |
| Mar 27 2012 |
5579 |
397.84 |
| Mar 27 2012 |
11311 |
397.84 |
| Sep 23 2011 |
7092 |
401.6 |
| Sep 23 2011 |
9982 |
403.08 |
| Sep 16 2011 |
7049 |
401.6 |
| Sep 16 2011 |
9965 |
403.08 |
| Sep 10 2011 |
6891 |
401.6 |
| Sep 10 2011 |
9757 |
403.08 |
| Sep 02 2011 |
6863 |
401.6 |
| Sep 02 2011 |
9674 |
403.08 |
| Aug 26 2011 |
6863 |
401.6 |
| Aug 26 2011 |
9671 |
403.08 |
| Aug 19 2011 |
6577 |
401.6 |
| Aug 19 2011 |
8936 |
403.08 |
| Aug 12 2011 |
6526 |
404.1 |
| Aug 12 2011 |
8821 |
403.08 |
| Aug 05 2011 |
6451 |
404.1 |
| Aug 05 2011 |
8728 |
403.08 |
| Jul 29 2011 |
6406 |
404.1 |
| Jul 29 2011 |
8655 |
403.08 |
| Jul 22 2011 |
5979 |
404.1 |
| Jul 22 2011 |
8247 |
403.08 |
| Jul 15 2011 |
5681 |
404.1 |
| Jul 15 2011 |
7906 |
403.08 |
| Jul 08 2011 |
5081 |
404.1 |
| Jul 08 2011 |
7489 |
403.08 |
| Jul 01 2011 |
3722 |
404.1 |
| Jul 01 2011 |
5958 |
403.08 |
| Jun 17 2011 |
3434 |
404.1 |
| Jun 17 2011 |
5781 |
403.08 |
| Jun 10 2011 |
4057 |
423.03 |
| Jun 10 2011 |
6560 |
418.42 |
| Jun 03 2011 |
3760 |
423.03 |
| Jun 03 2011 |
6175 |
418.42 |
| May 29 2011 |
3690 |
423.03 |
| May 29 2011 |
6220 |
418.42 |
| May 06 2011 |
3773 |
447.02 |
| May 06 2011 |
7456 |
447.02 |
| Apr 22 2011 |
4184 |
447.02 |
| Apr 22 2011 |
7881 |
447.02 |
| Apr 01 2011 |
5051 |
447.02 |
| Apr 01 2011 |
7932 |
447.02 |
| Oct 15 2010 |
8411 |
479.8 |
| Oct 15 2010 |
12269 |
479.29 |
| Aug 15 2010 |
8112 |
479.8 |
| Aug 15 2010 |
11935 |
479.29 |
| Aug 01 2010 |
11383 |
478.77 |
| Jul 15 2010 |
10760 |
478.77 |
| Jul 01 2010 |
11246 |
478.77 |
| Jun 15 2010 |
10721 |
478.77 |
| May 27 2010 |
9202 |
478.77 |
