| Apr 25 2024 |
11778 |
581.86 |
| Apr 25 2024 |
17708 |
581.86 |
| Apr 24 2024 |
11741 |
581.86 |
| Apr 24 2024 |
17692 |
581.86 |
| Apr 17 2024 |
11791 |
581.86 |
| Apr 17 2024 |
17749 |
581.86 |
| Apr 10 2024 |
11878 |
581.86 |
| Apr 10 2024 |
17881 |
581.86 |
| Apr 03 2024 |
11642 |
581.86 |
| Apr 03 2024 |
17629 |
581.86 |
| Mar 27 2024 |
11716 |
581.86 |
| Mar 27 2024 |
17680 |
581.86 |
| Mar 21 2024 |
11802 |
581.86 |
| Mar 21 2024 |
17401 |
581.86 |
| Mar 14 2024 |
11726 |
581.86 |
| Mar 14 2024 |
17455 |
581.86 |
| Mar 07 2024 |
11764 |
581.86 |
| Mar 07 2024 |
17534 |
581.86 |
| Feb 29 2024 |
11820 |
581.86 |
| Feb 29 2024 |
17543 |
581.86 |
| Feb 22 2024 |
11779 |
581.86 |
| Feb 22 2024 |
17550 |
581.86 |
| Feb 15 2024 |
11640 |
581.86 |
| Feb 15 2024 |
17500 |
581.86 |
| Feb 08 2024 |
11679 |
581.86 |
| Feb 08 2024 |
17512 |
581.86 |
| Feb 01 2024 |
11641 |
581.86 |
| Feb 01 2024 |
17457 |
581.86 |
| Jan 25 2024 |
11567 |
581.86 |
| Jan 25 2024 |
17347 |
581.86 |
| Jan 18 2024 |
11567 |
581.86 |
| Jan 18 2024 |
17352 |
581.86 |
| Jan 11 2024 |
11567 |
581.86 |
| Jan 11 2024 |
17340 |
581.86 |
| Jan 04 2024 |
11567 |
581.86 |
| Jan 04 2024 |
16919 |
581.86 |
| Dec 28 2023 |
11567 |
581.86 |
| Dec 28 2023 |
16891 |
581.86 |
| Dec 21 2023 |
11567 |
581.86 |
| Dec 21 2023 |
16891 |
581.86 |
| Dec 14 2023 |
11567 |
581.86 |
| Dec 14 2023 |
16861 |
581.86 |
| Dec 07 2023 |
11567 |
581.86 |
| Dec 07 2023 |
16861 |
581.86 |
| Nov 30 2023 |
11560 |
581.86 |
| Nov 30 2023 |
16862 |
581.86 |
| Nov 23 2023 |
11560 |
581.86 |
| Nov 23 2023 |
16830 |
581.86 |
| Nov 16 2023 |
11562 |
581.86 |
| Nov 16 2023 |
16685 |
581.86 |
| Nov 09 2023 |
11505 |
581.86 |
| Nov 09 2023 |
16543 |
581.86 |
| Nov 02 2023 |
11494 |
581.86 |
| Nov 02 2023 |
16532 |
581.86 |
| Oct 26 2023 |
11454 |
581.86 |
| Oct 26 2023 |
16537 |
581.86 |
| Oct 19 2023 |
11496 |
581.86 |
| Oct 19 2023 |
16469 |
581.86 |
| Oct 12 2023 |
11459 |
581.86 |
| Oct 12 2023 |
16401 |
581.86 |
| Oct 05 2023 |
11348 |
581.86 |
| Oct 05 2023 |
16092 |
581.86 |
| Apr 09 2014 |
15459 |
432.85 |
| Apr 09 2014 |
22138 |
432.85 |
| Apr 02 2014 |
15485 |
432.85 |
| Apr 02 2014 |
21795 |
432.85 |
| Mar 26 2014 |
15175 |
432.85 |
| Mar 26 2014 |
21747 |
432.85 |
| Mar 19 2014 |
15114 |
432.85 |
| Mar 19 2014 |
21713 |
432.85 |
| Mar 12 2014 |
15113 |
432.85 |
| Mar 12 2014 |
21762 |
432.85 |
| Mar 05 2014 |
14912 |
432.85 |
| Mar 05 2014 |
21660 |
432.85 |
| Feb 26 2014 |
14847 |
432.85 |
| Feb 26 2014 |
21664 |
432.85 |
| Feb 19 2014 |
14908 |
432.85 |
| Feb 19 2014 |
21707 |
432.85 |
| Feb 12 2014 |
14880 |
432.85 |
| Feb 12 2014 |
21643 |
432.85 |
| Feb 05 2014 |
14920 |
432.85 |
| Feb 05 2014 |
21735 |
432.85 |
| Jan 29 2014 |
14852 |
432.85 |
| Jan 29 2014 |
21752 |
432.85 |
| Jan 22 2014 |
14784 |
432.85 |
| Jan 22 2014 |
21678 |
432.85 |
| Jan 15 2014 |
14794 |
432.85 |
| Jan 15 2014 |
21723 |
432.85 |
| Jan 08 2014 |
14698 |
432.85 |
| Jan 08 2014 |
21652 |
432.85 |
| Jan 01 2014 |
14698 |
432.85 |
| Jan 01 2014 |
21655 |
432.85 |
| Dec 25 2013 |
14698 |
432.85 |
| Dec 25 2013 |
21660 |
432.85 |
| Dec 18 2013 |
14698 |
432.85 |
| Dec 18 2013 |
21660 |
432.85 |
| Dec 11 2013 |
14699 |
432.85 |
| Dec 11 2013 |
21661 |
432.85 |
| Dec 04 2013 |
14700 |
432.85 |
| Dec 04 2013 |
21662 |
432.85 |
| Nov 27 2013 |
14700 |
432.85 |
| Nov 27 2013 |
21662 |
432.85 |
| Nov 20 2013 |
14700 |
432.85 |
| Nov 20 2013 |
21663 |
432.85 |
| Nov 13 2013 |
14700 |
432.85 |
| Nov 13 2013 |
21664 |
432.85 |
| Nov 06 2013 |
14700 |
432.85 |
| Nov 06 2013 |
21664 |
432.85 |
| Oct 30 2013 |
14700 |
432.85 |
| Oct 30 2013 |
21662 |
432.85 |
| Oct 23 2013 |
14691 |
432.85 |
| Oct 23 2013 |
21657 |
432.85 |
| Oct 16 2013 |
14708 |
432.85 |
| Oct 16 2013 |
21656 |
432.85 |
| Oct 09 2013 |
14543 |
432.85 |
| Oct 09 2013 |
21503 |
432.85 |
| Oct 02 2013 |
14561 |
432.85 |
| Oct 02 2013 |
21531 |
432.85 |
| Sep 25 2013 |
14538 |
432.85 |
| Sep 25 2013 |
21477 |
432.85 |
| Sep 18 2013 |
14412 |
432.85 |
| Sep 18 2013 |
21280 |
432.85 |
| Sep 11 2013 |
14385 |
432.85 |
| Sep 11 2013 |
21131 |
432.85 |
| Sep 04 2013 |
14525 |
432.85 |
| Sep 04 2013 |
21253 |
432.85 |
| Aug 28 2013 |
14464 |
432.85 |
| Aug 28 2013 |
21204 |
432.85 |
| Aug 21 2013 |
14533 |
432.85 |
| Aug 21 2013 |
21336 |
432.85 |
| Aug 14 2013 |
14553 |
432.85 |
| Aug 14 2013 |
21070 |
432.85 |
| Aug 07 2013 |
14581 |
432.85 |
| Aug 07 2013 |
21274 |
432.85 |
| Jul 31 2013 |
14828 |
432.85 |
| Jul 31 2013 |
21491 |
432.85 |
| Jul 24 2013 |
14728 |
432.85 |
| Jul 24 2013 |
21629 |
432.85 |
| Jul 17 2013 |
14773 |
432.85 |
| Jul 17 2013 |
21709 |
432.85 |
| Jul 10 2013 |
14867 |
432.85 |
| Jul 10 2013 |
21934 |
432.85 |
| Jul 03 2013 |
14856 |
432.85 |
| Jul 03 2013 |
21921 |
432.85 |
| Jun 26 2013 |
14831 |
432.85 |
| Jun 26 2013 |
22104 |
432.85 |
| Jun 19 2013 |
15005 |
432.85 |
| Jun 19 2013 |
22075 |
432.85 |
| Jun 12 2013 |
15081 |
432.85 |
| Jun 12 2013 |
22326 |
432.85 |
| Jun 05 2013 |
14993 |
432.85 |
| Jun 05 2013 |
22162 |
432.85 |
| May 29 2013 |
14905 |
432.85 |
| May 29 2013 |
22155 |
432.85 |
| May 22 2013 |
15188 |
432.85 |
| May 22 2013 |
22578 |
432.85 |
| May 15 2013 |
15183 |
432.85 |
| May 15 2013 |
22571 |
432.85 |
| May 08 2013 |
15185 |
432.85 |
| May 08 2013 |
22501 |
432.85 |
| May 01 2013 |
15527 |
432.85 |
| May 01 2013 |
15875 |
417.26 |
| May 01 2013 |
21465 |
425.05 |
| Apr 24 2013 |
16737 |
425.41 |
| Apr 24 2013 |
15081 |
432.85 |
| Apr 24 2013 |
21768 |
427.89 |
| Apr 17 2013 |
16737 |
425.41 |
| Apr 17 2013 |
15155 |
432.85 |
| Apr 17 2013 |
21794 |
427.89 |
| Apr 10 2013 |
16489 |
425.41 |
| Apr 10 2013 |
21312 |
425.41 |
| Apr 03 2013 |
16372 |
425.41 |
| Apr 03 2013 |
21257 |
425.41 |
| Mar 27 2013 |
16370 |
425.41 |
| Mar 27 2013 |
18601 |
463.49 |
| Mar 27 2013 |
23291 |
438.11 |
| Mar 20 2013 |
16130 |
425.41 |
| Mar 20 2013 |
18501 |
463.49 |
| Mar 20 2013 |
23246 |
438.11 |
| Mar 13 2013 |
23193 |
438.11 |
| Oct 19 2012 |
14496 |
425.41 |
| Oct 19 2012 |
17251 |
463.49 |
| Oct 19 2012 |
22162 |
438.11 |
| Sep 23 2012 |
16998 |
463.49 |
| Sep 23 2012 |
14408 |
425.41 |
| Sep 23 2012 |
21972 |
438.11 |
| Aug 31 2012 |
14043 |
425.41 |
| Aug 31 2012 |
16286 |
463.49 |
| Aug 31 2012 |
21492 |
438.11 |
| Aug 24 2012 |
16102 |
463.49 |
| Aug 24 2012 |
13872 |
425.41 |
| Aug 24 2012 |
21302 |
438.11 |
| Aug 10 2012 |
13399 |
425.41 |
| Aug 10 2012 |
15559 |
463.49 |
| Aug 10 2012 |
20778 |
438.11 |
| Aug 03 2012 |
15235 |
463.49 |
| Aug 03 2012 |
13177 |
425.41 |
| Aug 03 2012 |
20523 |
438.11 |
| Jul 27 2012 |
15055 |
463.49 |
| Jul 27 2012 |
12769 |
425.41 |
| Jul 27 2012 |
20127 |
438.11 |
| Jul 06 2012 |
12169 |
425.41 |
| Jul 06 2012 |
14412 |
463.49 |
| Jul 06 2012 |
19578 |
438.11 |
| Jun 22 2012 |
14015 |
470.86 |
| Jun 22 2012 |
14155 |
463.49 |
| Jun 22 2012 |
22622 |
469.02 |
| Jun 15 2012 |
14809 |
489.51 |
| Jun 15 2012 |
13989 |
463.49 |
| Jun 15 2012 |
24171 |
480.84 |
| Jun 08 2012 |
14747 |
489.51 |
| Jun 08 2012 |
13731 |
463.49 |
| Jun 08 2012 |
23968 |
480.84 |
| Jun 01 2012 |
14044 |
489.51 |
| Jun 01 2012 |
13478 |
460.35 |
| Jun 01 2012 |
23019 |
474.93 |
| May 25 2012 |
13548 |
561.76 |
| May 25 2012 |
12606 |
460.35 |
| May 25 2012 |
23213 |
494.15 |
| May 18 2012 |
13635 |
561.76 |
| May 18 2012 |
12687 |
460.35 |
| May 18 2012 |
23446 |
494.15 |
| May 11 2012 |
13479 |
561.76 |
| May 11 2012 |
12311 |
460.35 |
| May 11 2012 |
23334 |
494.15 |
| May 04 2012 |
11419 |
460.35 |
| May 04 2012 |
12923 |
561.76 |
| May 04 2012 |
22737 |
494.15 |
| Apr 27 2012 |
12431 |
561.76 |
| Apr 27 2012 |
10133 |
460.35 |
| Apr 27 2012 |
21984 |
494.15 |
| Apr 13 2012 |
7918 |
460.35 |
| Apr 13 2012 |
10844 |
561.76 |
| Apr 13 2012 |
20250 |
494.15 |
| Apr 06 2012 |
7136 |
460.35 |
| Apr 06 2012 |
10114 |
561.76 |
| Apr 06 2012 |
19730 |
494.15 |
| Mar 27 2012 |
6858 |
457.21 |
| Mar 27 2012 |
9045 |
515.88 |
| Mar 27 2012 |
19451 |
496.32 |
| Sep 23 2011 |
11977 |
515.88 |
| Sep 23 2011 |
10617 |
475.91 |
| Sep 23 2011 |
16783 |
495.9 |
| Sep 16 2011 |
11896 |
515.88 |
| Sep 16 2011 |
10598 |
475.91 |
| Sep 16 2011 |
16738 |
495.9 |
| Sep 10 2011 |
10078 |
470 |
| Sep 10 2011 |
10381 |
475.91 |
| Sep 10 2011 |
15053 |
473.94 |
| Sep 02 2011 |
10223 |
475.91 |
| Sep 02 2011 |
10011 |
470 |
| Sep 02 2011 |
14926 |
473.94 |
| Aug 26 2011 |
10008 |
470 |
| Aug 26 2011 |
10196 |
475.91 |
| Aug 26 2011 |
14907 |
473.94 |
| Aug 19 2011 |
9991 |
475.91 |
| Aug 19 2011 |
9625 |
470 |
| Aug 19 2011 |
13996 |
473.94 |
| Aug 12 2011 |
9939 |
475.91 |
| Aug 12 2011 |
13926 |
475.91 |
| Aug 05 2011 |
10582 |
494.62 |
| Aug 05 2011 |
14864 |
494.62 |
| Jul 29 2011 |
10501 |
494.62 |
| Jul 29 2011 |
14718 |
494.62 |
| Jul 22 2011 |
10053 |
494.62 |
| Jul 22 2011 |
14090 |
494.62 |
| Jul 15 2011 |
9555 |
494.62 |
| Jul 15 2011 |
13436 |
494.62 |
| Jul 08 2011 |
9138 |
494.62 |
| Jul 08 2011 |
12677 |
494.62 |
| Jul 01 2011 |
7385 |
494.62 |
| Jul 01 2011 |
10217 |
494.62 |
| Jun 17 2011 |
7040 |
494.62 |
| Jun 17 2011 |
9815 |
494.62 |
| Jun 10 2011 |
6796 |
494.62 |
| Jun 10 2011 |
9910 |
494.62 |
| Jun 03 2011 |
6328 |
494.62 |
| Jun 03 2011 |
9292 |
494.62 |
| May 29 2011 |
6251 |
494.62 |
| May 29 2011 |
9303 |
494.62 |
| Oct 15 2010 |
14117 |
529.72 |
| Aug 15 2010 |
13704 |
529.72 |
| Aug 01 2010 |
13086 |
529.72 |
| Jul 15 2010 |
12364 |
529.72 |
| Jul 01 2010 |
12890 |
529.72 |
| Jun 15 2010 |
12305 |
529.72 |
| May 27 2010 |
10676 |
529.72 |
