| Jul 29 2015 |
22427 |
520.47 |
| Jul 29 2015 |
31757 |
520.47 |
| Jul 22 2015 |
22407 |
520.47 |
| Jul 22 2015 |
31848 |
520.47 |
| Jul 15 2015 |
24753 |
547.26 |
| Jul 15 2015 |
34900 |
547.26 |
| Jul 08 2015 |
24838 |
547.26 |
| Jul 08 2015 |
35054 |
547.26 |
| Jul 01 2015 |
24989 |
547.26 |
| Jul 01 2015 |
35208 |
547.26 |
| Jun 24 2015 |
25035 |
547.26 |
| Jun 24 2015 |
35317 |
547.26 |
| Jun 17 2015 |
24846 |
547.26 |
| Jun 17 2015 |
35290 |
547.26 |
| Jun 10 2015 |
25127 |
547.26 |
| Jun 10 2015 |
35454 |
547.26 |
| Jun 03 2015 |
25294 |
547.26 |
| Jun 03 2015 |
35707 |
547.26 |
| May 27 2015 |
25044 |
547.26 |
| May 27 2015 |
35349 |
547.26 |
| May 20 2015 |
25151 |
547.26 |
| May 20 2015 |
35433 |
547.26 |
| May 13 2015 |
25472 |
547.26 |
| May 13 2015 |
35543 |
547.26 |
| May 06 2015 |
25278 |
547.26 |
| May 06 2015 |
35112 |
547.26 |
| Apr 29 2015 |
25624 |
547.26 |
| Apr 29 2015 |
35334 |
547.26 |
| Apr 22 2015 |
25725 |
547.26 |
| Apr 22 2015 |
35541 |
547.26 |
| Apr 15 2015 |
25157 |
547.26 |
| Apr 15 2015 |
35031 |
547.26 |
| Apr 08 2015 |
25288 |
547.26 |
| Apr 08 2015 |
35233 |
547.26 |
| Apr 01 2015 |
25455 |
547.26 |
| Apr 01 2015 |
35928 |
547.26 |
| Mar 25 2015 |
24737 |
547.26 |
| Mar 25 2015 |
34941 |
547.26 |
| Mar 18 2015 |
23524 |
547.26 |
| Mar 18 2015 |
33567 |
547.26 |
| Mar 11 2015 |
24091 |
547.26 |
| Mar 11 2015 |
34448 |
547.26 |
| Mar 04 2015 |
24547 |
547.26 |
| Mar 04 2015 |
34873 |
547.26 |
| Feb 25 2015 |
24562 |
547.26 |
| Feb 25 2015 |
34867 |
547.26 |
| Feb 18 2015 |
24777 |
547.26 |
| Feb 18 2015 |
34975 |
547.26 |
| Feb 11 2015 |
24787 |
547.26 |
| Feb 11 2015 |
35007 |
547.26 |
| Feb 04 2015 |
24856 |
547.26 |
| Feb 04 2015 |
35033 |
547.26 |
| Jan 28 2015 |
24809 |
547.26 |
| Jan 28 2015 |
34995 |
547.26 |
| Jan 21 2015 |
24857 |
547.26 |
| Jan 21 2015 |
35036 |
547.26 |
| Jan 14 2015 |
24878 |
547.26 |
| Jan 14 2015 |
35041 |
547.26 |
| Jan 07 2015 |
24877 |
547.26 |
| Jan 07 2015 |
35021 |
547.26 |
| Dec 31 2014 |
24877 |
547.26 |
| Dec 31 2014 |
35049 |
547.26 |
| Dec 24 2014 |
24877 |
547.26 |
| Dec 24 2014 |
35049 |
547.26 |
| Dec 17 2014 |
24877 |
547.26 |
| Dec 17 2014 |
35037 |
547.26 |
| Dec 10 2014 |
24877 |
547.26 |
| Dec 10 2014 |
35038 |
547.26 |
| Dec 03 2014 |
24877 |
547.26 |
| Dec 03 2014 |
35038 |
547.26 |
| Nov 26 2014 |
24877 |
547.26 |
| Nov 26 2014 |
35038 |
547.26 |
| Nov 19 2014 |
24877 |
547.26 |
| Nov 19 2014 |
35037 |
547.26 |
| Nov 12 2014 |
24877 |
547.26 |
| Nov 12 2014 |
35040 |
547.26 |
| Nov 05 2014 |
24877 |
547.26 |
| Nov 05 2014 |
35042 |
547.26 |
| Oct 29 2014 |
24868 |
547.26 |
| Oct 29 2014 |
35036 |
547.26 |
| Oct 22 2014 |
24799 |
547.26 |
| Oct 22 2014 |
35026 |
547.26 |
| Oct 15 2014 |
24641 |
547.26 |
| Oct 15 2014 |
34894 |
547.26 |
| Oct 08 2014 |
24671 |
547.26 |
| Oct 08 2014 |
34877 |
547.26 |
| Oct 01 2014 |
24679 |
547.26 |
| Oct 01 2014 |
34945 |
547.26 |
| Sep 24 2014 |
24775 |
547.26 |
| Sep 24 2014 |
34928 |
547.26 |
| Sep 17 2014 |
24538 |
547.26 |
| Sep 17 2014 |
34805 |
547.26 |
| Sep 10 2014 |
24531 |
547.26 |
| Sep 10 2014 |
34867 |
547.26 |
| Sep 03 2014 |
24608 |
547.26 |
| Sep 03 2014 |
34898 |
547.26 |
| Aug 27 2014 |
24485 |
547.26 |
| Aug 27 2014 |
35007 |
547.26 |
| Aug 20 2014 |
24456 |
547.26 |
| Aug 20 2014 |
35070 |
547.26 |
| Aug 13 2014 |
24359 |
547.26 |
| Aug 13 2014 |
35189 |
547.26 |
| Aug 06 2014 |
24604 |
547.26 |
| Aug 06 2014 |
35349 |
547.26 |
| Jul 30 2014 |
24149 |
538.41 |
| Jul 30 2014 |
34786 |
538.41 |
| Jul 23 2014 |
21087 |
502.77 |
| Jul 23 2014 |
30520 |
502.77 |
| Jul 16 2014 |
21282 |
502.77 |
| Jul 16 2014 |
30495 |
502.77 |
| Jul 09 2014 |
21414 |
502.77 |
| Jul 09 2014 |
30559 |
502.77 |
| Jul 02 2014 |
21516 |
502.77 |
| Jul 02 2014 |
30797 |
502.77 |
| Jun 25 2014 |
21631 |
502.77 |
| Jun 25 2014 |
30929 |
502.77 |
| Jun 18 2014 |
21708 |
502.77 |
| Jun 18 2014 |
30967 |
502.77 |
| Jun 11 2014 |
21551 |
502.77 |
| Jun 11 2014 |
31094 |
502.77 |
| Jun 04 2014 |
21748 |
502.77 |
| Jun 04 2014 |
31384 |
502.77 |
| May 28 2014 |
21527 |
502.77 |
| May 28 2014 |
31223 |
502.77 |
| May 21 2014 |
20987 |
496.36 |
| May 21 2014 |
30513 |
496.36 |
| May 14 2014 |
21110 |
496.36 |
| May 14 2014 |
30674 |
496.36 |
| May 07 2014 |
20647 |
496.36 |
| May 07 2014 |
30267 |
496.36 |
| Apr 30 2014 |
21268 |
496.36 |
| Apr 30 2014 |
30980 |
496.36 |
| Apr 23 2014 |
21692 |
496.36 |
| Apr 23 2014 |
31418 |
496.36 |
| Apr 16 2014 |
21620 |
496.36 |
| Apr 16 2014 |
31193 |
496.36 |
| Apr 09 2014 |
22384 |
496.36 |
| Apr 09 2014 |
31713 |
496.36 |
| Apr 02 2014 |
22231 |
495.18 |
| Apr 02 2014 |
30960 |
495.18 |
| Mar 26 2014 |
21802 |
495.18 |
| Mar 26 2014 |
30889 |
495.18 |
| Mar 19 2014 |
21724 |
495.18 |
| Mar 19 2014 |
30855 |
495.18 |
| Mar 12 2014 |
21724 |
495.18 |
| Mar 12 2014 |
30874 |
495.18 |
| Mar 05 2014 |
21321 |
495.18 |
| Mar 05 2014 |
30653 |
495.18 |
| Feb 26 2014 |
21176 |
495.18 |
| Feb 26 2014 |
30561 |
495.18 |
| Feb 19 2014 |
21275 |
495.18 |
| Feb 19 2014 |
30556 |
495.18 |
| Feb 12 2014 |
21227 |
495.18 |
| Feb 12 2014 |
30472 |
495.18 |
| Feb 05 2014 |
21254 |
495.18 |
| Feb 05 2014 |
30593 |
495.18 |
| Jan 29 2014 |
21123 |
495.18 |
| Jan 29 2014 |
30602 |
495.18 |
| Jan 22 2014 |
21016 |
495.18 |
| Jan 22 2014 |
30454 |
495.18 |
| Jan 15 2014 |
21034 |
495.18 |
| Jan 15 2014 |
30521 |
495.18 |
| Jan 08 2014 |
20895 |
495.18 |
| Jan 08 2014 |
30433 |
495.18 |
| Jan 01 2014 |
20895 |
495.18 |
| Jan 01 2014 |
30439 |
495.18 |
| Dec 25 2013 |
20895 |
495.18 |
| Dec 25 2013 |
30450 |
495.18 |
| Dec 18 2013 |
20895 |
495.18 |
| Dec 18 2013 |
30450 |
495.18 |
| Dec 11 2013 |
20896 |
495.18 |
| Dec 11 2013 |
30451 |
495.18 |
| Dec 04 2013 |
20897 |
495.18 |
| Dec 04 2013 |
30454 |
495.18 |
| Nov 27 2013 |
20897 |
495.18 |
| Nov 27 2013 |
30454 |
495.18 |
| Nov 20 2013 |
20897 |
495.18 |
| Nov 20 2013 |
30455 |
495.18 |
| Nov 13 2013 |
20898 |
495.18 |
| Nov 13 2013 |
30457 |
495.18 |
| Nov 06 2013 |
20898 |
495.18 |
| Nov 06 2013 |
30458 |
495.18 |
| Oct 30 2013 |
20898 |
495.18 |
| Oct 30 2013 |
30456 |
495.18 |
| Oct 23 2013 |
20887 |
495.18 |
| Oct 23 2013 |
30452 |
495.18 |
| Oct 16 2013 |
20898 |
495.18 |
| Oct 16 2013 |
30400 |
495.18 |
| Oct 09 2013 |
20631 |
495.18 |
| Oct 09 2013 |
30115 |
495.18 |
| Oct 02 2013 |
20693 |
495.18 |
| Oct 02 2013 |
30195 |
495.18 |
| Sep 25 2013 |
20678 |
495.18 |
| Sep 25 2013 |
30150 |
495.18 |
| Sep 18 2013 |
20501 |
495.18 |
| Sep 18 2013 |
29871 |
495.18 |
| Sep 11 2013 |
20447 |
495.18 |
| Sep 11 2013 |
29671 |
495.18 |
| Sep 04 2013 |
20637 |
495.18 |
| Sep 04 2013 |
29844 |
495.18 |
| Aug 28 2013 |
20511 |
495.18 |
| Aug 28 2013 |
29721 |
495.18 |
| Aug 21 2013 |
20626 |
495.18 |
| Aug 21 2013 |
29927 |
495.18 |
| Aug 14 2013 |
20656 |
495.18 |
| Aug 14 2013 |
29651 |
495.18 |
| Aug 07 2013 |
20644 |
495.18 |
| Aug 07 2013 |
29903 |
495.18 |
| Jul 31 2013 |
20700 |
491.39 |
| Jul 31 2013 |
29855 |
491.39 |
| Jul 24 2013 |
20603 |
491.39 |
| Jul 24 2013 |
30039 |
491.39 |
| Jul 17 2013 |
20649 |
491.39 |
| Jul 17 2013 |
30143 |
491.39 |
| Jul 10 2013 |
20803 |
491.39 |
| Jul 10 2013 |
30451 |
491.39 |
| Jul 03 2013 |
20770 |
491.39 |
| Jul 03 2013 |
30444 |
491.39 |
| Jun 26 2013 |
20676 |
491.39 |
| Jun 26 2013 |
30641 |
491.39 |
| Jun 19 2013 |
20883 |
491.39 |
| Jun 19 2013 |
30639 |
491.39 |
| Jun 12 2013 |
20933 |
491.39 |
| Jun 12 2013 |
30926 |
491.39 |
| Jun 05 2013 |
20779 |
491.39 |
| Jun 05 2013 |
30623 |
491.39 |
| May 29 2013 |
20789 |
492.83 |
| May 29 2013 |
30824 |
492.83 |
| May 22 2013 |
21181 |
492.83 |
| May 22 2013 |
31399 |
492.83 |
| May 15 2013 |
21139 |
492.83 |
| May 15 2013 |
31427 |
492.83 |
| May 08 2013 |
21143 |
492.83 |
| May 08 2013 |
31361 |
492.83 |
| May 01 2013 |
21512 |
492.83 |
| May 01 2013 |
31591 |
492.83 |
| Apr 24 2013 |
15275 |
411.5 |
| Apr 24 2013 |
20886 |
492.83 |
| Apr 24 2013 |
23471 |
438.61 |
| Apr 17 2013 |
15277 |
411.5 |
| Apr 17 2013 |
21005 |
492.83 |
| Apr 17 2013 |
23478 |
438.61 |
| Apr 10 2013 |
15060 |
411.5 |
| Apr 10 2013 |
20964 |
492.83 |
| Apr 10 2013 |
23324 |
438.61 |
| Apr 03 2013 |
14977 |
411.5 |
| Apr 03 2013 |
19201 |
411.5 |
| Mar 27 2013 |
14985 |
411.5 |
| Mar 27 2013 |
18189 |
459.29 |
| Mar 27 2013 |
21677 |
427.43 |
| Mar 20 2013 |
14741 |
411.5 |
| Mar 20 2013 |
18088 |
459.29 |
| Mar 20 2013 |
21636 |
427.43 |
| Mar 13 2013 |
22171 |
431.18 |
| Oct 19 2012 |
13229 |
411.5 |
| Oct 19 2012 |
16859 |
459.29 |
| Oct 19 2012 |
21040 |
431.18 |
| Sep 23 2012 |
16627 |
459.29 |
| Sep 23 2012 |
13173 |
411.5 |
| Sep 23 2012 |
20872 |
431.18 |
| Aug 31 2012 |
12834 |
411.5 |
| Aug 31 2012 |
15937 |
459.29 |
| Aug 31 2012 |
20432 |
431.18 |
| Aug 24 2012 |
15754 |
459.29 |
| Aug 24 2012 |
12681 |
411.5 |
| Aug 24 2012 |
20270 |
431.18 |
| Aug 10 2012 |
12279 |
411.5 |
| Aug 10 2012 |
15248 |
459.29 |
| Aug 10 2012 |
19812 |
431.18 |
| Aug 03 2012 |
14932 |
459.29 |
| Aug 03 2012 |
12086 |
411.5 |
| Aug 03 2012 |
19562 |
431.18 |
| Jul 27 2012 |
14752 |
459.29 |
| Jul 27 2012 |
11718 |
411.5 |
| Jul 27 2012 |
19187 |
431.18 |
| Jul 06 2012 |
11162 |
411.5 |
| Jul 06 2012 |
14121 |
459.29 |
| Jul 06 2012 |
18702 |
431.18 |
| Jun 22 2012 |
10148 |
411.5 |
| Jun 22 2012 |
13858 |
459.29 |
| Jun 22 2012 |
17916 |
431.18 |
| Jun 15 2012 |
13694 |
459.29 |
| Jun 15 2012 |
20770 |
450.85 |
| Jun 08 2012 |
13447 |
459.29 |
| Jun 08 2012 |
20599 |
450.85 |
| Jun 01 2012 |
13403 |
459.29 |
| Jun 01 2012 |
20342 |
450.85 |
| May 25 2012 |
12542 |
459.29 |
| May 25 2012 |
19026 |
450.85 |
| May 18 2012 |
12621 |
459.29 |
| May 18 2012 |
19251 |
450.85 |
| May 11 2012 |
12253 |
459.29 |
| May 11 2012 |
19165 |
450.85 |
| May 04 2012 |
11366 |
459.29 |
| May 04 2012 |
18687 |
450.85 |
| Apr 27 2012 |
10086 |
459.29 |
| Apr 27 2012 |
18110 |
450.85 |
| Apr 13 2012 |
7887 |
459.29 |
| Apr 13 2012 |
16774 |
450.85 |
| Apr 06 2012 |
7106 |
459.29 |
| Apr 06 2012 |
16356 |
450.85 |
| Mar 27 2012 |
6478 |
423.11 |
| Mar 27 2012 |
13514 |
423.11 |
| Sep 23 2011 |
8498 |
430.54 |
| Sep 23 2011 |
12098 |
430.54 |
| Sep 16 2011 |
8449 |
430.54 |
| Sep 16 2011 |
12068 |
430.54 |
| Sep 10 2011 |
8284 |
430.54 |
| Sep 10 2011 |
11813 |
430.54 |
| Sep 02 2011 |
8240 |
430.54 |
| Sep 02 2011 |
11713 |
430.54 |
| Aug 26 2011 |
8237 |
430.54 |
| Aug 26 2011 |
11710 |
430.54 |
| Aug 19 2011 |
7903 |
430.54 |
| Aug 19 2011 |
10910 |
430.54 |
| Aug 12 2011 |
8071 |
437.98 |
| Aug 12 2011 |
11294 |
437.98 |
| Aug 05 2011 |
7968 |
437.98 |
| Aug 05 2011 |
11163 |
437.98 |
| Jul 29 2011 |
7883 |
437.98 |
| Jul 29 2011 |
11073 |
437.98 |
| Jul 22 2011 |
7340 |
437.98 |
| Jul 22 2011 |
10582 |
437.98 |
| Jul 15 2011 |
6958 |
437.98 |
| Jul 15 2011 |
10129 |
437.98 |
| Jul 08 2011 |
6196 |
437.98 |
| Jul 08 2011 |
9551 |
437.98 |
| Jul 01 2011 |
4520 |
437.98 |
| Jul 01 2011 |
7608 |
437.98 |
| Jun 17 2011 |
4116 |
437.98 |
| Jun 17 2011 |
7338 |
437.98 |
| Jun 10 2011 |
4414 |
437.98 |
| Jun 10 2011 |
7452 |
437.98 |
| Jun 03 2011 |
4070 |
437.98 |
| Jun 03 2011 |
7006 |
437.98 |
| May 29 2011 |
3995 |
437.98 |
| May 29 2011 |
7060 |
437.98 |
| May 06 2011 |
3639 |
437.98 |
| May 06 2011 |
7080 |
437.98 |
| Apr 22 2011 |
4043 |
437.98 |
| Apr 22 2011 |
7506 |
437.98 |
| Apr 01 2011 |
4744 |
429.76 |
| Apr 01 2011 |
7276 |
429.76 |
| Oct 15 2010 |
6577 |
421.53 |
| Oct 15 2010 |
6765 |
378.11 |
| Aug 15 2010 |
6334 |
421.53 |
| Aug 15 2010 |
6618 |
378.11 |
| Aug 01 2010 |
5867 |
421.53 |
| Aug 01 2010 |
6294 |
378.11 |
| Jul 15 2010 |
5605 |
421.53 |
| Jul 15 2010 |
5865 |
378.11 |
| Jul 01 2010 |
5705 |
421.53 |
| Jul 01 2010 |
6114 |
378.11 |
| Jun 15 2010 |
5401 |
421.53 |
| Jun 15 2010 |
5848 |
378.11 |
| May 27 2010 |
3463 |
334.68 |
