| Apr 25 2024 |
6583 |
440.67 |
| Apr 25 2024 |
9420 |
440.67 |
| Apr 24 2024 |
6575 |
440.67 |
| Apr 24 2024 |
9417 |
440.67 |
| Apr 17 2024 |
6605 |
440.67 |
| Apr 17 2024 |
7145 |
495.46 |
| Apr 17 2024 |
11683 |
468.06 |
| Apr 10 2024 |
6645 |
440.67 |
| Apr 10 2024 |
7165 |
495.46 |
| Apr 10 2024 |
11756 |
468.06 |
| Apr 03 2024 |
7445 |
459.09 |
| Apr 03 2024 |
7130 |
495.46 |
| Apr 03 2024 |
12916 |
471.21 |
| Mar 27 2024 |
7502 |
459.09 |
| Mar 27 2024 |
6642 |
483.49 |
| Mar 27 2024 |
12957 |
471.29 |
| Mar 21 2024 |
7546 |
459.09 |
| Mar 21 2024 |
6656 |
483.49 |
| Mar 21 2024 |
12987 |
471.29 |
| Mar 14 2024 |
8358 |
477.5 |
| Mar 14 2024 |
6632 |
483.49 |
| Mar 14 2024 |
13225 |
481.5 |
| Mar 07 2024 |
8381 |
477.5 |
| Mar 07 2024 |
6672 |
483.49 |
| Mar 07 2024 |
13263 |
481.5 |
| Feb 29 2024 |
8397 |
477.5 |
| Feb 29 2024 |
6681 |
483.49 |
| Feb 29 2024 |
13363 |
481.5 |
| Feb 22 2024 |
8383 |
477.5 |
| Feb 22 2024 |
6668 |
483.49 |
| Feb 22 2024 |
13291 |
481.5 |
| Feb 15 2024 |
8223 |
477.5 |
| Feb 15 2024 |
6662 |
483.49 |
| Feb 15 2024 |
13270 |
481.5 |
| Feb 08 2024 |
8279 |
477.5 |
| Feb 08 2024 |
6627 |
483.49 |
| Feb 08 2024 |
13216 |
481.5 |
| Feb 01 2024 |
8228 |
477.5 |
| Feb 01 2024 |
6642 |
483.49 |
| Feb 01 2024 |
13109 |
481.5 |
| Jan 25 2024 |
8165 |
477.5 |
| Jan 25 2024 |
6614 |
483.49 |
| Jan 25 2024 |
13101 |
481.5 |
| Jan 18 2024 |
8165 |
477.5 |
| Jan 18 2024 |
6605 |
483.49 |
| Jan 18 2024 |
13103 |
481.5 |
| Jan 11 2024 |
8165 |
477.5 |
| Jan 11 2024 |
6595 |
483.49 |
| Jan 11 2024 |
13101 |
481.5 |
| Jan 04 2024 |
8165 |
477.5 |
| Jan 04 2024 |
6602 |
483.49 |
| Jan 04 2024 |
13093 |
481.5 |
| Dec 28 2023 |
8165 |
477.5 |
| Dec 28 2023 |
6598 |
483.49 |
| Dec 28 2023 |
13092 |
481.5 |
| Dec 21 2023 |
8165 |
477.5 |
| Dec 21 2023 |
6598 |
483.49 |
| Dec 21 2023 |
13092 |
481.5 |
| Dec 14 2023 |
8165 |
477.5 |
| Dec 14 2023 |
6594 |
483.49 |
| Dec 14 2023 |
13092 |
481.5 |
| Dec 07 2023 |
8165 |
477.5 |
| Dec 07 2023 |
6595 |
483.49 |
| Dec 07 2023 |
13093 |
481.5 |
| Nov 30 2023 |
8158 |
477.5 |
| Nov 30 2023 |
6597 |
483.49 |
| Nov 30 2023 |
13088 |
481.5 |
| Nov 23 2023 |
8158 |
477.5 |
| Nov 23 2023 |
6598 |
483.49 |
| Nov 23 2023 |
13087 |
481.5 |
| Nov 16 2023 |
8160 |
477.5 |
| Nov 16 2023 |
6543 |
483.49 |
| Nov 16 2023 |
13078 |
481.5 |
| Nov 09 2023 |
8170 |
477.5 |
| Nov 09 2023 |
6541 |
483.49 |
| Nov 09 2023 |
13081 |
481.5 |
| Nov 02 2023 |
8166 |
477.5 |
| Nov 02 2023 |
6541 |
483.49 |
| Nov 02 2023 |
13081 |
481.5 |
| Oct 26 2023 |
8139 |
477.5 |
| Oct 26 2023 |
6534 |
483.49 |
| Oct 26 2023 |
13043 |
481.5 |
| Oct 19 2023 |
8160 |
477.5 |
| Oct 19 2023 |
6516 |
483.49 |
| Oct 19 2023 |
12986 |
481.5 |
| Oct 12 2023 |
8124 |
477.5 |
| Oct 12 2023 |
6512 |
483.49 |
| Oct 12 2023 |
12986 |
481.5 |
| Oct 05 2023 |
8028 |
477.5 |
| Oct 05 2023 |
6530 |
483.49 |
| Oct 05 2023 |
12806 |
481.5 |
| Sep 28 2023 |
7955 |
477.5 |
| Sep 28 2023 |
6508 |
483.49 |
| Sep 28 2023 |
12937 |
481.5 |
| Sep 21 2023 |
7955 |
477.5 |
| Sep 21 2023 |
6412 |
483.49 |
| Sep 21 2023 |
12923 |
481.5 |
| Sep 14 2023 |
8014 |
477.5 |
| Sep 14 2023 |
6433 |
483.49 |
| Sep 14 2023 |
12976 |
481.5 |
| Sep 07 2023 |
8129 |
477.5 |
| Sep 07 2023 |
6553 |
483.49 |
| Sep 07 2023 |
13027 |
481.5 |
| Aug 31 2023 |
8106 |
477.5 |
| Aug 31 2023 |
6539 |
483.49 |
| Aug 31 2023 |
13079 |
481.5 |
| Aug 24 2023 |
8164 |
477.5 |
| Aug 24 2023 |
6558 |
483.49 |
| Aug 24 2023 |
12946 |
481.5 |
| Aug 17 2023 |
8170 |
477.5 |
| Aug 17 2023 |
6681 |
483.49 |
| Aug 17 2023 |
13001 |
481.5 |
| Aug 10 2023 |
8157 |
477.5 |
| Aug 10 2023 |
6784 |
483.49 |
| Aug 10 2023 |
13034 |
481.5 |
| Aug 03 2023 |
8163 |
477.5 |
| Aug 03 2023 |
6745 |
483.49 |
| Aug 03 2023 |
13005 |
481.5 |
| Jul 27 2023 |
8159 |
477.5 |
| Jul 27 2023 |
6826 |
483.49 |
| Jul 27 2023 |
13002 |
481.5 |
| Jul 20 2023 |
8209 |
477.5 |
| Jul 20 2023 |
6991 |
483.49 |
| Jul 20 2023 |
12915 |
481.5 |
| Jul 13 2023 |
8232 |
477.5 |
| Jul 13 2023 |
7025 |
483.49 |
| Jul 13 2023 |
12915 |
481.5 |
| Jul 06 2023 |
8264 |
477.5 |
| Jul 06 2023 |
7066 |
483.49 |
| Jul 06 2023 |
12957 |
481.5 |
| Jun 29 2023 |
8260 |
477.5 |
| Jun 29 2023 |
7121 |
483.49 |
| Jun 29 2023 |
12927 |
481.5 |
| Jun 22 2023 |
8252 |
477.5 |
| Jun 22 2023 |
7180 |
483.49 |
| Jun 22 2023 |
12883 |
481.5 |
| Jun 15 2023 |
8052 |
477.5 |
| Jun 15 2023 |
7242 |
483.49 |
| Jun 15 2023 |
12936 |
481.5 |
| Jun 08 2023 |
8034 |
477.5 |
| Jun 08 2023 |
7233 |
483.49 |
| Jun 08 2023 |
12984 |
481.5 |
| Jun 01 2023 |
8080 |
477.5 |
| Jun 01 2023 |
7235 |
483.49 |
| Jun 01 2023 |
13017 |
481.5 |
| May 25 2023 |
8054 |
477.5 |
| May 25 2023 |
7214 |
483.49 |
| May 25 2023 |
12921 |
481.5 |
| May 18 2023 |
8096 |
477.5 |
| May 18 2023 |
7210 |
483.49 |
| May 18 2023 |
12873 |
481.5 |
| May 11 2023 |
8141 |
477.5 |
| May 11 2023 |
7145 |
483.49 |
| May 11 2023 |
12867 |
481.5 |
| May 04 2023 |
8035 |
477.5 |
| May 04 2023 |
7023 |
483.49 |
| May 04 2023 |
12678 |
481.5 |
| Apr 27 2023 |
7855 |
477.5 |
| Apr 27 2023 |
7004 |
483.49 |
| Apr 27 2023 |
12560 |
481.5 |
| Apr 20 2023 |
7944 |
481.68 |
| Apr 20 2023 |
6959 |
483.49 |
| Apr 20 2023 |
12497 |
482.59 |
| Apr 13 2023 |
6243 |
477.35 |
| Apr 13 2023 |
6946 |
483.49 |
| Apr 13 2023 |
12345 |
479.81 |
| Apr 06 2023 |
6146 |
477.35 |
| Apr 06 2023 |
6977 |
483.49 |
| Apr 06 2023 |
12251 |
479.81 |
| Mar 30 2023 |
6078 |
477.35 |
| Mar 30 2023 |
6940 |
483.49 |
| Mar 30 2023 |
12202 |
479.81 |
| Mar 23 2023 |
6005 |
477.35 |
| Mar 23 2023 |
6945 |
483.49 |
| Mar 23 2023 |
12137 |
479.81 |
| Mar 16 2023 |
5947 |
477.35 |
| Mar 16 2023 |
6896 |
483.49 |
| Mar 16 2023 |
12081 |
479.81 |
| Mar 09 2023 |
5753 |
477.35 |
| Mar 09 2023 |
6895 |
483.49 |
| Mar 09 2023 |
11944 |
479.81 |
| Mar 02 2023 |
5719 |
477.35 |
| Mar 02 2023 |
6813 |
483.49 |
| Mar 02 2023 |
11878 |
479.81 |
| Feb 23 2023 |
5740 |
477.35 |
| Feb 23 2023 |
6812 |
483.49 |
| Feb 23 2023 |
11888 |
479.81 |
| Feb 16 2023 |
5642 |
477.35 |
| Feb 16 2023 |
6794 |
483.49 |
| Feb 16 2023 |
11757 |
479.81 |
| Feb 09 2023 |
5643 |
477.35 |
| Feb 09 2023 |
6791 |
483.49 |
| Feb 09 2023 |
11744 |
479.81 |
| Feb 02 2023 |
5661 |
477.35 |
| Feb 02 2023 |
6777 |
483.49 |
| Feb 02 2023 |
11731 |
479.81 |
| Jan 26 2023 |
5659 |
477.35 |
| Jan 26 2023 |
6749 |
483.49 |
| Jan 26 2023 |
11708 |
479.81 |
| Jan 19 2023 |
5659 |
477.35 |
| Jan 19 2023 |
6717 |
483.49 |
| Jan 19 2023 |
11694 |
479.81 |
| Jan 12 2023 |
5659 |
477.35 |
| Jan 12 2023 |
6703 |
483.49 |
| Jan 12 2023 |
11695 |
479.81 |
| Jan 05 2023 |
5659 |
477.35 |
| Jan 05 2023 |
6703 |
483.49 |
| Jan 05 2023 |
11697 |
479.81 |
| Dec 29 2022 |
5659 |
477.35 |
| Dec 29 2022 |
6704 |
483.49 |
| Dec 29 2022 |
11697 |
479.81 |
| Dec 22 2022 |
5659 |
477.35 |
| Dec 22 2022 |
6704 |
483.49 |
| Dec 22 2022 |
11697 |
479.81 |
| Dec 15 2022 |
5619 |
477.35 |
| Dec 15 2022 |
6703 |
483.49 |
| Dec 15 2022 |
11666 |
479.81 |
| Dec 08 2022 |
5619 |
477.35 |
| Dec 08 2022 |
6706 |
483.49 |
| Dec 08 2022 |
11660 |
479.81 |
| Dec 01 2022 |
5619 |
477.35 |
| Dec 01 2022 |
6706 |
483.49 |
| Dec 01 2022 |
11660 |
479.81 |
| Nov 24 2022 |
5619 |
477.35 |
| Nov 24 2022 |
6706 |
483.49 |
| Nov 24 2022 |
11662 |
479.81 |
| Nov 17 2022 |
5589 |
477.35 |
| Nov 17 2022 |
6695 |
483.49 |
| Nov 17 2022 |
11640 |
479.81 |
| Nov 10 2022 |
5590 |
477.35 |
| Nov 10 2022 |
6696 |
483.49 |
| Nov 10 2022 |
11641 |
479.81 |
| Nov 03 2022 |
5591 |
477.35 |
| Nov 03 2022 |
6697 |
483.49 |
| Nov 03 2022 |
11618 |
479.81 |
| Oct 27 2022 |
5591 |
477.35 |
| Oct 27 2022 |
6697 |
483.49 |
| Oct 27 2022 |
11609 |
479.81 |
| Oct 20 2022 |
5602 |
477.35 |
| Oct 20 2022 |
6698 |
483.49 |
| Oct 20 2022 |
11625 |
479.81 |
| Oct 13 2022 |
5596 |
477.35 |
| Oct 13 2022 |
6698 |
483.49 |
| Oct 13 2022 |
11597 |
479.81 |
| Oct 06 2022 |
5604 |
477.35 |
| Oct 06 2022 |
6717 |
483.49 |
| Oct 06 2022 |
11600 |
479.81 |
| Sep 29 2022 |
5594 |
477.35 |
| Sep 29 2022 |
6728 |
483.49 |
| Sep 29 2022 |
11606 |
479.81 |
| Sep 22 2022 |
5578 |
477.35 |
| Sep 22 2022 |
6711 |
483.49 |
| Sep 22 2022 |
11589 |
479.81 |
| Sep 15 2022 |
5569 |
477.35 |
| Sep 15 2022 |
6706 |
483.49 |
| Sep 15 2022 |
11574 |
479.81 |
| Sep 08 2022 |
5586 |
477.35 |
| Sep 08 2022 |
6686 |
483.49 |
| Sep 08 2022 |
11548 |
479.81 |
| Sep 01 2022 |
5535 |
477.35 |
| Sep 01 2022 |
6616 |
483.49 |
| Sep 01 2022 |
11411 |
479.81 |
| Aug 25 2022 |
5478 |
477.35 |
| Aug 25 2022 |
6597 |
483.49 |
| Aug 25 2022 |
11323 |
479.81 |
| Aug 18 2022 |
5416 |
477.35 |
| Aug 18 2022 |
6613 |
483.49 |
| Aug 18 2022 |
11256 |
479.81 |
| Aug 11 2022 |
5399 |
477.35 |
| Aug 11 2022 |
6606 |
483.49 |
| Aug 11 2022 |
11166 |
479.81 |
| Aug 04 2022 |
5370 |
477.35 |
| Aug 04 2022 |
6601 |
483.49 |
| Aug 04 2022 |
11143 |
479.81 |
| Jul 28 2022 |
5290 |
477.35 |
| Jul 28 2022 |
6698 |
454.68 |
| Jul 28 2022 |
10086 |
453.89 |
| Jul 21 2022 |
5263 |
477.35 |
| Jul 21 2022 |
6587 |
454.68 |
| Jul 21 2022 |
9813 |
449.66 |
| Jul 14 2022 |
5244 |
477.35 |
| Jul 14 2022 |
6568 |
454.68 |
| Jul 14 2022 |
9146 |
435.2 |
| Jul 07 2022 |
5174 |
477.35 |
| Jul 07 2022 |
6514 |
454.68 |
| Jul 07 2022 |
9066 |
435.2 |
| Jun 30 2022 |
5123 |
477.35 |
| Jun 30 2022 |
6485 |
454.68 |
| Jun 30 2022 |
9037 |
435.2 |
| Jun 23 2022 |
5120 |
477.35 |
| Jun 23 2022 |
6441 |
454.68 |
| Jun 23 2022 |
9013 |
435.2 |
| Jun 16 2022 |
5043 |
477.35 |
| Jun 16 2022 |
6191 |
454.68 |
| Jun 16 2022 |
8812 |
435.2 |
| Jun 09 2022 |
4973 |
477.35 |
| Jun 09 2022 |
6105 |
454.68 |
| Jun 09 2022 |
8681 |
435.2 |
| Jun 02 2022 |
4828 |
477.35 |
| Jun 02 2022 |
5879 |
454.68 |
| Jun 02 2022 |
8442 |
435.2 |
| May 26 2022 |
4757 |
477.35 |
| May 26 2022 |
5792 |
454.68 |
| May 26 2022 |
8281 |
435.2 |
| May 19 2022 |
4546 |
477.35 |
| May 19 2022 |
5607 |
454.68 |
| May 19 2022 |
8033 |
435.2 |
| May 12 2022 |
4527 |
477.35 |
| May 12 2022 |
5527 |
454.68 |
| May 12 2022 |
7961 |
435.2 |
| May 05 2022 |
4363 |
477.35 |
| May 05 2022 |
5357 |
454.68 |
| May 05 2022 |
7751 |
435.2 |
| Apr 28 2022 |
4210 |
477.35 |
| Apr 28 2022 |
4431 |
441.09 |
| Apr 28 2022 |
7568 |
435.2 |
| Apr 21 2022 |
3947 |
477.35 |
| Apr 21 2022 |
4281 |
441.09 |
| Apr 21 2022 |
7291 |
435.2 |
| Apr 14 2022 |
5765 |
477.27 |
| Apr 14 2022 |
4246 |
441.09 |
| Apr 14 2022 |
7099 |
433.69 |
| Apr 07 2022 |
5720 |
477.27 |
| Apr 07 2022 |
3719 |
425.87 |
| Apr 07 2022 |
6989 |
433.69 |
| Mar 31 2022 |
5726 |
477.27 |
| Mar 31 2022 |
3726 |
425.87 |
| Mar 31 2022 |
6955 |
433.69 |
| Mar 24 2022 |
5549 |
477.27 |
| Mar 24 2022 |
3691 |
425.87 |
| Mar 24 2022 |
6769 |
433.69 |
| Mar 17 2022 |
5542 |
477.27 |
| Mar 17 2022 |
3654 |
425.87 |
| Mar 17 2022 |
6712 |
433.69 |
| Mar 10 2022 |
5538 |
477.27 |
| Mar 10 2022 |
3640 |
425.87 |
| Mar 10 2022 |
6604 |
433.69 |
| Mar 03 2022 |
5619 |
477.27 |
| Mar 03 2022 |
3673 |
425.87 |
| Mar 03 2022 |
6693 |
433.69 |
| Feb 24 2022 |
5448 |
477.27 |
| Feb 24 2022 |
3630 |
425.87 |
| Feb 24 2022 |
6612 |
433.69 |
| Feb 17 2022 |
5095 |
477.27 |
| Feb 17 2022 |
3550 |
425.87 |
| Feb 17 2022 |
6229 |
433.69 |
| Feb 10 2022 |
5159 |
477.27 |
| Feb 10 2022 |
3543 |
425.87 |
| Feb 10 2022 |
6414 |
433.69 |
| Feb 03 2022 |
5261 |
477.27 |
| Feb 03 2022 |
3545 |
425.87 |
| Feb 03 2022 |
6490 |
433.69 |
| Jan 27 2022 |
5291 |
477.27 |
| Jan 27 2022 |
3529 |
425.87 |
| Jan 27 2022 |
6540 |
433.69 |
| Jan 20 2022 |
5327 |
477.27 |
| Jan 20 2022 |
3518 |
425.87 |
| Jan 20 2022 |
6585 |
433.69 |
| Jan 13 2022 |
5327 |
477.27 |
| Jan 13 2022 |
3505 |
425.87 |
| Jan 13 2022 |
6613 |
433.69 |
