| Jun 01 2016 |
7829 |
434.14 |
| Jun 01 2016 |
18946 |
434.14 |
| May 25 2016 |
7748 |
434.14 |
| May 25 2016 |
18843 |
434.14 |
| May 18 2016 |
7808 |
434.14 |
| May 18 2016 |
18996 |
434.14 |
| May 11 2016 |
7715 |
434.14 |
| May 11 2016 |
18989 |
434.14 |
| May 04 2016 |
7717 |
434.14 |
| May 04 2016 |
18908 |
434.14 |
| Apr 27 2016 |
8404 |
443.48 |
| Apr 27 2016 |
20595 |
443.48 |
| Apr 20 2016 |
8454 |
443.48 |
| Apr 20 2016 |
20620 |
443.48 |
| Apr 13 2016 |
8516 |
443.48 |
| Apr 13 2016 |
20634 |
443.48 |
| Apr 06 2016 |
16899 |
463.62 |
| Apr 06 2016 |
8653 |
443.48 |
| Apr 06 2016 |
21893 |
450.19 |
| Mar 30 2016 |
16792 |
463.62 |
| Mar 30 2016 |
8421 |
443.48 |
| Mar 30 2016 |
21724 |
450.19 |
| Mar 23 2016 |
8086 |
431.15 |
| Mar 23 2016 |
16773 |
463.62 |
| Mar 23 2016 |
20185 |
439.26 |
| Mar 16 2016 |
8062 |
431.15 |
| Mar 16 2016 |
16922 |
465.64 |
| Mar 16 2016 |
21024 |
444.94 |
| Mar 09 2016 |
8116 |
431.15 |
| Mar 09 2016 |
16650 |
463.76 |
| Mar 09 2016 |
19388 |
434.09 |
| Mar 02 2016 |
8148 |
431.15 |
| Mar 02 2016 |
16612 |
463.76 |
| Mar 02 2016 |
19264 |
434.09 |
| Feb 24 2016 |
8104 |
431.15 |
| Feb 24 2016 |
16532 |
463.76 |
| Feb 24 2016 |
19200 |
434.09 |
| Feb 17 2016 |
16590 |
463.76 |
| Feb 17 2016 |
8186 |
431.15 |
| Feb 17 2016 |
19381 |
434.09 |
| Feb 10 2016 |
8243 |
431.15 |
| Feb 10 2016 |
16588 |
463.76 |
| Feb 10 2016 |
19339 |
434.09 |
| Feb 03 2016 |
16568 |
463.76 |
| Feb 03 2016 |
8242 |
431.15 |
| Feb 03 2016 |
19342 |
434.09 |
| Jan 27 2016 |
16515 |
463.76 |
| Jan 27 2016 |
8242 |
431.15 |
| Jan 27 2016 |
19356 |
434.09 |
| Jan 20 2016 |
16562 |
463.76 |
| Jan 20 2016 |
8249 |
431.15 |
| Jan 20 2016 |
19363 |
434.09 |
| Jan 13 2016 |
16594 |
463.76 |
| Jan 13 2016 |
8249 |
431.15 |
| Jan 13 2016 |
19389 |
434.09 |
| Jan 06 2016 |
8249 |
431.15 |
| Jan 06 2016 |
16609 |
463.76 |
| Jan 06 2016 |
19396 |
434.09 |
| Dec 30 2015 |
16601 |
463.76 |
| Dec 30 2015 |
8254 |
431.15 |
| Dec 30 2015 |
19394 |
434.09 |
| Dec 23 2015 |
16600 |
463.76 |
| Dec 23 2015 |
8254 |
431.15 |
| Dec 23 2015 |
19394 |
434.09 |
| Dec 16 2015 |
8254 |
431.15 |
| Dec 16 2015 |
16600 |
463.76 |
| Dec 16 2015 |
19394 |
434.09 |
| Dec 09 2015 |
8254 |
431.15 |
| Dec 09 2015 |
16607 |
463.76 |
| Dec 09 2015 |
19400 |
434.09 |
| Dec 02 2015 |
16608 |
463.76 |
| Dec 02 2015 |
8254 |
431.15 |
| Dec 02 2015 |
19402 |
434.09 |
| Nov 25 2015 |
16608 |
463.76 |
| Nov 25 2015 |
8254 |
431.15 |
| Nov 25 2015 |
19403 |
434.09 |
| Nov 18 2015 |
8254 |
431.15 |
| Nov 18 2015 |
16608 |
463.76 |
| Nov 18 2015 |
19403 |
434.09 |
| Nov 11 2015 |
8254 |
431.15 |
| Nov 11 2015 |
16608 |
463.76 |
| Nov 11 2015 |
19392 |
434.09 |
| Nov 04 2015 |
8254 |
431.15 |
| Nov 04 2015 |
16608 |
463.76 |
| Nov 04 2015 |
19392 |
434.09 |
| Oct 28 2015 |
16579 |
463.76 |
| Oct 28 2015 |
8238 |
431.15 |
| Oct 28 2015 |
19361 |
434.09 |
| Oct 21 2015 |
8210 |
431.15 |
| Oct 21 2015 |
16597 |
463.76 |
| Oct 21 2015 |
19340 |
434.09 |
| Oct 14 2015 |
16610 |
463.76 |
| Oct 14 2015 |
8210 |
431.15 |
| Oct 14 2015 |
19346 |
434.09 |
| Oct 07 2015 |
16564 |
463.76 |
| Oct 07 2015 |
8212 |
431.15 |
| Oct 07 2015 |
19347 |
434.09 |
| Sep 30 2015 |
16560 |
463.76 |
| Sep 30 2015 |
8226 |
431.15 |
| Sep 30 2015 |
19368 |
434.09 |
| Sep 23 2015 |
8192 |
431.15 |
| Sep 23 2015 |
16543 |
463.76 |
| Sep 23 2015 |
19425 |
434.09 |
| Sep 16 2015 |
16517 |
463.76 |
| Sep 16 2015 |
8162 |
431.15 |
| Sep 16 2015 |
19344 |
434.09 |
| Sep 09 2015 |
8101 |
431.15 |
| Sep 09 2015 |
16489 |
463.76 |
| Sep 09 2015 |
19308 |
434.09 |
| Sep 02 2015 |
7990 |
431.15 |
| Sep 02 2015 |
16332 |
463.76 |
| Sep 02 2015 |
19270 |
434.09 |
| Aug 26 2015 |
16558 |
463.76 |
| Aug 26 2015 |
8195 |
431.15 |
| Aug 26 2015 |
19450 |
434.09 |
| Aug 19 2015 |
16613 |
463.76 |
| Aug 19 2015 |
8115 |
431.15 |
| Aug 19 2015 |
19630 |
434.09 |
| Aug 12 2015 |
16712 |
463.76 |
| Aug 12 2015 |
8178 |
431.15 |
| Aug 12 2015 |
19716 |
434.09 |
| Aug 05 2015 |
16654 |
463.76 |
| Aug 05 2015 |
8169 |
431.15 |
| Aug 05 2015 |
19703 |
434.09 |
| Jul 29 2015 |
16816 |
463.76 |
| Jul 29 2015 |
8091 |
431.15 |
| Jul 29 2015 |
19896 |
434.09 |
| Jul 22 2015 |
16764 |
463.76 |
| Jul 22 2015 |
8156 |
431.15 |
| Jul 22 2015 |
19931 |
434.09 |
| Jul 15 2015 |
16853 |
463.76 |
| Jul 15 2015 |
8326 |
431.15 |
| Jul 15 2015 |
20075 |
434.09 |
| Jul 08 2015 |
7404 |
412.93 |
| Jul 08 2015 |
16909 |
463.76 |
| Jul 08 2015 |
16965 |
413.02 |
| Jul 01 2015 |
17002 |
463.76 |
| Jul 01 2015 |
7474 |
412.93 |
| Jul 01 2015 |
17049 |
413.02 |
| Jun 24 2015 |
7097 |
405.86 |
| Jun 24 2015 |
17069 |
463.76 |
| Jun 24 2015 |
18018 |
418.92 |
| Jun 17 2015 |
7069 |
405.86 |
| Jun 17 2015 |
17098 |
463.76 |
| Jun 17 2015 |
18125 |
418.92 |
| Jun 10 2015 |
7092 |
405.86 |
| Jun 10 2015 |
17115 |
463.76 |
| Jun 10 2015 |
18092 |
418.92 |
| Jun 03 2015 |
17083 |
463.76 |
| Jun 03 2015 |
7038 |
405.86 |
| Jun 03 2015 |
18238 |
418.92 |
| May 27 2015 |
6951 |
405.86 |
| May 27 2015 |
17065 |
463.76 |
| May 27 2015 |
18063 |
418.92 |
| May 20 2015 |
6932 |
405.86 |
| May 20 2015 |
17097 |
463.76 |
| May 20 2015 |
18108 |
418.92 |
| May 13 2015 |
17026 |
463.76 |
| May 13 2015 |
6954 |
405.86 |
| May 13 2015 |
18196 |
418.92 |
| May 06 2015 |
5452 |
382.38 |
| May 06 2015 |
16674 |
463.76 |
| May 06 2015 |
18315 |
421.88 |
| Apr 29 2015 |
16812 |
463.76 |
| Apr 29 2015 |
5635 |
382.38 |
| Apr 29 2015 |
18578 |
421.88 |
| Apr 22 2015 |
16874 |
463.76 |
| Apr 22 2015 |
5729 |
382.38 |
| Apr 22 2015 |
18648 |
421.88 |
| Apr 15 2015 |
5671 |
382.38 |
| Apr 15 2015 |
16731 |
463.8 |
| Apr 15 2015 |
19964 |
431.23 |
| Apr 08 2015 |
16968 |
463.8 |
| Apr 08 2015 |
5678 |
382.38 |
| Apr 08 2015 |
20045 |
431.23 |
| Apr 01 2015 |
5649 |
382.38 |
| Apr 01 2015 |
19498 |
489.01 |
| Apr 01 2015 |
21071 |
435.69 |
| Mar 25 2015 |
17314 |
467.65 |
| Mar 25 2015 |
4601 |
358.27 |
| Mar 25 2015 |
17146 |
412.96 |
| Mar 18 2015 |
4471 |
358.27 |
| Mar 18 2015 |
9645 |
358.27 |
| Mar 11 2015 |
4607 |
358.27 |
| Mar 11 2015 |
10000 |
358.27 |
| Mar 04 2015 |
4663 |
358.27 |
| Mar 04 2015 |
10109 |
358.27 |
| Feb 25 2015 |
4614 |
358.27 |
| Feb 25 2015 |
10134 |
358.27 |
| Feb 18 2015 |
4633 |
358.27 |
| Feb 18 2015 |
10212 |
358.27 |
| Feb 11 2015 |
4659 |
358.27 |
| Feb 11 2015 |
10241 |
358.27 |
| Feb 04 2015 |
4655 |
358.27 |
| Feb 04 2015 |
10251 |
358.27 |
| Jan 28 2015 |
4655 |
358.27 |
| Jan 28 2015 |
10256 |
358.27 |
| Jan 21 2015 |
4660 |
358.27 |
| Jan 21 2015 |
10262 |
358.27 |
| Jan 14 2015 |
4660 |
358.27 |
| Jan 14 2015 |
10279 |
358.27 |
| Jan 07 2015 |
4660 |
358.27 |
| Jan 07 2015 |
10264 |
358.27 |
| Dec 31 2014 |
4664 |
358.27 |
| Dec 31 2014 |
10263 |
358.27 |
| Dec 24 2014 |
4664 |
358.27 |
| Dec 24 2014 |
10263 |
358.27 |
| Dec 17 2014 |
4664 |
358.27 |
| Dec 17 2014 |
10257 |
358.27 |
| Dec 10 2014 |
4664 |
358.27 |
| Dec 10 2014 |
10257 |
358.27 |
| Dec 03 2014 |
4665 |
358.27 |
| Dec 03 2014 |
10257 |
358.27 |
| Nov 26 2014 |
4665 |
358.27 |
| Nov 26 2014 |
10257 |
358.27 |
| Nov 19 2014 |
4665 |
358.27 |
| Nov 19 2014 |
10257 |
358.27 |
| Nov 12 2014 |
4665 |
358.27 |
| Nov 12 2014 |
10257 |
358.27 |
| Nov 05 2014 |
4665 |
358.27 |
| Nov 05 2014 |
10257 |
358.27 |
| Oct 29 2014 |
4665 |
358.27 |
| Oct 29 2014 |
10256 |
358.27 |
| Oct 22 2014 |
4666 |
358.27 |
| Oct 22 2014 |
10269 |
358.27 |
| Oct 15 2014 |
4664 |
358.27 |
| Oct 15 2014 |
10254 |
358.27 |
| Oct 08 2014 |
4664 |
358.27 |
| Oct 08 2014 |
10262 |
358.27 |
| Oct 01 2014 |
4667 |
358.27 |
| Oct 01 2014 |
10271 |
358.27 |
| Sep 24 2014 |
4645 |
358.27 |
| Sep 24 2014 |
10257 |
358.27 |
| Sep 17 2014 |
4632 |
358.27 |
| Sep 17 2014 |
10267 |
358.27 |
| Sep 10 2014 |
4633 |
358.27 |
| Sep 10 2014 |
10264 |
358.27 |
| Sep 03 2014 |
4641 |
358.27 |
| Sep 03 2014 |
10309 |
358.27 |
| Aug 27 2014 |
4562 |
358.27 |
| Aug 27 2014 |
10298 |
358.27 |
| Aug 20 2014 |
4553 |
358.27 |
| Aug 20 2014 |
10322 |
358.27 |
| Aug 13 2014 |
4584 |
358.27 |
| Aug 13 2014 |
10353 |
358.27 |
| Aug 06 2014 |
4565 |
358.27 |
| Aug 06 2014 |
10360 |
358.27 |
| Jul 30 2014 |
4631 |
358.27 |
| Jul 30 2014 |
10426 |
358.27 |
| Oct 15 2010 |
11871 |
470.35 |
| Aug 15 2010 |
11563 |
470.35 |
| Aug 01 2010 |
11026 |
470.35 |
| Jul 15 2010 |
10428 |
470.35 |
| Jul 01 2010 |
10892 |
470.35 |
| Jun 15 2010 |
10397 |
470.35 |
| May 27 2010 |
8897 |
470.35 |
