| Apr 24 2024 |
4808 |
437.36 |
| Apr 24 2024 |
9115 |
437.36 |
| Apr 17 2024 |
4786 |
437.36 |
| Apr 17 2024 |
9144 |
437.36 |
| Apr 10 2024 |
4789 |
437.36 |
| Apr 10 2024 |
9187 |
437.36 |
| Apr 03 2024 |
4742 |
437.36 |
| Apr 03 2024 |
9057 |
437.36 |
| Mar 27 2024 |
4732 |
437.36 |
| Mar 27 2024 |
9151 |
437.36 |
| Mar 21 2024 |
4725 |
437.36 |
| Mar 21 2024 |
9093 |
437.36 |
| Mar 14 2024 |
4704 |
437.36 |
| Mar 14 2024 |
9164 |
437.36 |
| Mar 07 2024 |
4729 |
437.36 |
| Mar 07 2024 |
9188 |
437.36 |
| Feb 29 2024 |
4727 |
437.36 |
| Feb 29 2024 |
9174 |
437.36 |
| Feb 22 2024 |
4725 |
437.36 |
| Feb 22 2024 |
9204 |
437.36 |
| Feb 15 2024 |
4732 |
437.36 |
| Feb 15 2024 |
9128 |
437.36 |
| Feb 08 2024 |
4703 |
437.36 |
| Feb 08 2024 |
9175 |
437.36 |
| Feb 01 2024 |
4706 |
437.36 |
| Feb 01 2024 |
9112 |
437.36 |
| Jan 25 2024 |
4677 |
437.36 |
| Jan 25 2024 |
9032 |
437.36 |
| Jan 18 2024 |
4668 |
437.36 |
| Jan 18 2024 |
9036 |
437.36 |
| Jan 11 2024 |
4663 |
437.36 |
| Jan 11 2024 |
9026 |
437.36 |
| Jan 04 2024 |
4667 |
437.36 |
| Jan 04 2024 |
8760 |
437.36 |
| Dec 28 2023 |
4664 |
437.36 |
| Dec 28 2023 |
8739 |
437.36 |
| Dec 21 2023 |
4664 |
437.36 |
| Dec 21 2023 |
8739 |
437.36 |
| Dec 14 2023 |
4663 |
437.36 |
| Dec 14 2023 |
8712 |
437.36 |
| Dec 07 2023 |
4664 |
437.36 |
| Dec 07 2023 |
8712 |
437.36 |
| Nov 30 2023 |
4667 |
437.36 |
| Nov 30 2023 |
8713 |
437.36 |
| Nov 23 2023 |
4668 |
437.36 |
| Nov 23 2023 |
4042 |
315.7 |
| Nov 16 2023 |
4630 |
437.36 |
| Nov 16 2023 |
2239 |
275.13 |
| Nov 09 2023 |
4627 |
437.36 |
| Nov 09 2023 |
2243 |
275.13 |
| Nov 02 2023 |
4627 |
437.36 |
| Nov 02 2023 |
2243 |
275.13 |
| Oct 26 2023 |
4620 |
437.36 |
| Oct 26 2023 |
2249 |
275.13 |
| Oct 19 2023 |
4602 |
437.36 |
| Oct 19 2023 |
2234 |
275.13 |
| Oct 12 2023 |
4600 |
437.36 |
| Oct 12 2023 |
2233 |
275.13 |
| Oct 05 2023 |
4609 |
437.36 |
| Oct 05 2023 |
2177 |
275.13 |
| Sep 28 2023 |
4596 |
437.36 |
| Sep 28 2023 |
2192 |
275.13 |
| Sep 21 2023 |
4505 |
437.36 |
| Sep 21 2023 |
2192 |
275.13 |
| Sep 14 2023 |
4521 |
437.36 |
| Sep 14 2023 |
2204 |
275.13 |
| Sep 07 2023 |
4616 |
437.36 |
| Sep 07 2023 |
2215 |
275.13 |
| Aug 31 2023 |
4582 |
437.36 |
| Aug 31 2023 |
2248 |
275.13 |
| Aug 24 2023 |
4588 |
437.36 |
| Aug 24 2023 |
2263 |
275.13 |
| Aug 17 2023 |
4698 |
437.36 |
| Aug 17 2023 |
2284 |
275.13 |
| Aug 10 2023 |
4779 |
437.36 |
| Aug 10 2023 |
2297 |
275.13 |
| Aug 03 2023 |
6743 |
447.5 |
| Aug 03 2023 |
4760 |
437.36 |
| Aug 03 2023 |
2308 |
275.13 |
| Jul 27 2023 |
6744 |
447.5 |
| Jul 27 2023 |
4817 |
437.36 |
| Jul 27 2023 |
2310 |
275.13 |
| Jul 20 2023 |
6786 |
447.5 |
| Jul 20 2023 |
7772 |
441.99 |
| Jul 20 2023 |
2286 |
275.13 |
| Jul 13 2023 |
6809 |
447.5 |
| Jul 13 2023 |
7771 |
441.99 |
| Jul 13 2023 |
2303 |
275.13 |
| Jul 06 2023 |
6830 |
447.5 |
| Jul 06 2023 |
7787 |
441.99 |
| Jul 06 2023 |
2325 |
275.13 |
| Jun 29 2023 |
6828 |
447.5 |
| Jun 29 2023 |
7734 |
441.99 |
| Jun 29 2023 |
2325 |
275.13 |
| Jun 22 2023 |
6810 |
447.5 |
| Jun 22 2023 |
7723 |
441.99 |
| Jun 22 2023 |
2339 |
275.13 |
| Jun 15 2023 |
6643 |
447.5 |
| Jun 15 2023 |
7766 |
441.99 |
| Jun 15 2023 |
2351 |
275.13 |
| Jun 08 2023 |
6625 |
447.5 |
| Jun 08 2023 |
7784 |
441.99 |
| Jun 08 2023 |
2377 |
275.13 |
| Jun 01 2023 |
6649 |
447.5 |
| Jun 01 2023 |
6128 |
459.83 |
| Jun 01 2023 |
2686 |
283.37 |
| May 25 2023 |
6629 |
447.5 |
| May 25 2023 |
6107 |
459.83 |
| May 25 2023 |
2685 |
283.37 |
| May 18 2023 |
6654 |
447.5 |
| May 18 2023 |
6076 |
459.83 |
| May 18 2023 |
2682 |
283.37 |
| May 11 2023 |
6695 |
447.5 |
| May 11 2023 |
6017 |
459.83 |
| May 11 2023 |
2656 |
283.37 |
| May 04 2023 |
6611 |
447.5 |
| May 04 2023 |
5914 |
459.83 |
| May 04 2023 |
2609 |
283.37 |
| Apr 27 2023 |
6467 |
447.5 |
| Apr 27 2023 |
5896 |
459.83 |
| Apr 27 2023 |
2594 |
283.37 |
| Apr 20 2023 |
6367 |
447.5 |
| Apr 20 2023 |
5885 |
459.83 |
| Apr 20 2023 |
2602 |
283.37 |
| Apr 13 2023 |
6340 |
447.5 |
| Apr 13 2023 |
5866 |
459.83 |
| Apr 13 2023 |
2582 |
283.37 |
| Apr 06 2023 |
6171 |
447.5 |
| Apr 06 2023 |
5888 |
459.83 |
| Apr 06 2023 |
2586 |
283.37 |
| Mar 30 2023 |
6020 |
447.5 |
| Mar 30 2023 |
5858 |
459.83 |
| Mar 30 2023 |
2587 |
283.37 |
| Mar 23 2023 |
6060 |
447.5 |
| Mar 23 2023 |
5864 |
459.83 |
| Mar 23 2023 |
2570 |
283.37 |
| Mar 16 2023 |
6021 |
447.5 |
| Mar 16 2023 |
5816 |
459.83 |
| Mar 16 2023 |
2573 |
283.37 |
| Mar 09 2023 |
5993 |
447.5 |
| Mar 09 2023 |
5822 |
459.83 |
| Mar 09 2023 |
2546 |
283.37 |
| Mar 02 2023 |
5965 |
447.5 |
| Mar 02 2023 |
5752 |
459.83 |
| Mar 02 2023 |
2553 |
283.37 |
| Feb 23 2023 |
5999 |
447.5 |
| Feb 23 2023 |
5752 |
459.83 |
| Feb 23 2023 |
2550 |
283.37 |
| Feb 16 2023 |
5929 |
447.5 |
| Feb 16 2023 |
5748 |
459.83 |
| Feb 16 2023 |
2530 |
283.37 |
| Feb 09 2023 |
5838 |
447.5 |
| Feb 09 2023 |
5744 |
459.83 |
| Feb 09 2023 |
2530 |
283.37 |
| Feb 02 2023 |
5794 |
447.5 |
| Feb 02 2023 |
5727 |
459.83 |
| Feb 02 2023 |
2511 |
283.37 |
| Jan 26 2023 |
5685 |
447.5 |
| Jan 26 2023 |
5697 |
459.83 |
| Jan 26 2023 |
2508 |
283.37 |
| Jan 19 2023 |
5685 |
447.5 |
| Jan 19 2023 |
5679 |
459.83 |
| Jan 19 2023 |
2496 |
283.37 |
| Jan 12 2023 |
5684 |
447.5 |
| Jan 12 2023 |
5667 |
459.83 |
| Jan 12 2023 |
2496 |
283.37 |
| Jan 05 2023 |
5685 |
447.5 |
| Jan 05 2023 |
5667 |
459.83 |
| Jan 05 2023 |
2496 |
283.37 |
| Dec 29 2022 |
5685 |
447.5 |
| Dec 29 2022 |
5668 |
459.83 |
| Dec 29 2022 |
2495 |
283.37 |
| Dec 22 2022 |
5685 |
447.5 |
| Dec 22 2022 |
5668 |
459.83 |
| Dec 22 2022 |
2495 |
283.37 |
| Dec 15 2022 |
5691 |
447.5 |
| Dec 15 2022 |
5667 |
459.83 |
| Dec 15 2022 |
2504 |
283.37 |
| Dec 08 2022 |
5691 |
447.5 |
| Dec 08 2022 |
5670 |
459.83 |
| Dec 08 2022 |
2502 |
283.37 |
| Dec 01 2022 |
5691 |
447.5 |
| Dec 01 2022 |
5670 |
459.83 |
| Dec 01 2022 |
2502 |
283.37 |
| Nov 24 2022 |
5690 |
447.5 |
| Nov 24 2022 |
5670 |
459.83 |
| Nov 24 2022 |
2502 |
283.37 |
| Nov 17 2022 |
5671 |
447.5 |
| Nov 17 2022 |
5662 |
459.83 |
| Nov 17 2022 |
2500 |
283.37 |
| Nov 10 2022 |
5671 |
447.5 |
| Nov 10 2022 |
5663 |
459.83 |
| Nov 10 2022 |
2501 |
283.37 |
| Nov 03 2022 |
5666 |
447.5 |
| Nov 03 2022 |
5663 |
459.83 |
| Nov 03 2022 |
2496 |
283.37 |
| Oct 27 2022 |
5666 |
447.5 |
| Oct 27 2022 |
5662 |
459.83 |
| Oct 27 2022 |
2493 |
283.37 |
| Oct 20 2022 |
5683 |
447.5 |
| Oct 20 2022 |
5661 |
459.83 |
| Oct 20 2022 |
2494 |
283.37 |
| Oct 13 2022 |
5606 |
447.5 |
| Oct 13 2022 |
5661 |
459.83 |
| Oct 13 2022 |
2495 |
283.37 |
| Oct 06 2022 |
5564 |
447.5 |
| Oct 06 2022 |
5676 |
459.83 |
| Oct 06 2022 |
2494 |
283.37 |
| Sep 29 2022 |
5532 |
447.5 |
| Sep 29 2022 |
5683 |
459.83 |
| Sep 29 2022 |
2495 |
283.37 |
| Sep 22 2022 |
5499 |
447.5 |
| Sep 22 2022 |
5670 |
459.83 |
| Sep 22 2022 |
2501 |
283.37 |
| Sep 15 2022 |
5478 |
447.5 |
| Sep 15 2022 |
5661 |
459.83 |
| Sep 15 2022 |
2501 |
283.37 |
| Sep 08 2022 |
5507 |
447.5 |
| Sep 08 2022 |
5649 |
459.83 |
| Sep 08 2022 |
2508 |
283.37 |
| Sep 01 2022 |
5478 |
447.5 |
| Sep 01 2022 |
5592 |
459.83 |
| Sep 01 2022 |
2476 |
283.37 |
| Aug 25 2022 |
5471 |
447.5 |
| Aug 25 2022 |
5236 |
451.25 |
| Aug 25 2022 |
2463 |
283.37 |
| Aug 18 2022 |
5468 |
447.5 |
| Aug 18 2022 |
5249 |
451.25 |
| Aug 18 2022 |
2453 |
283.37 |
| Aug 11 2022 |
5469 |
447.5 |
| Aug 11 2022 |
5245 |
451.25 |
| Aug 11 2022 |
2447 |
283.37 |
| Aug 04 2022 |
5459 |
447.5 |
| Aug 04 2022 |
5243 |
451.25 |
| Aug 04 2022 |
2438 |
283.37 |
| Jul 28 2022 |
5419 |
447.5 |
| Jul 28 2022 |
5168 |
451.25 |
| Jul 28 2022 |
2410 |
283.37 |
| Jul 21 2022 |
5340 |
447.5 |
| Jul 21 2022 |
5139 |
451.25 |
| Jul 21 2022 |
2373 |
283.37 |
| Jul 14 2022 |
5341 |
447.5 |
| Jul 14 2022 |
5138 |
451.25 |
| Jul 14 2022 |
2370 |
283.37 |
| Jul 07 2022 |
5333 |
447.5 |
| Jul 07 2022 |
5108 |
451.25 |
| Jul 07 2022 |
2361 |
283.37 |
| Jun 30 2022 |
5320 |
447.5 |
| Jun 30 2022 |
5116 |
451.25 |
| Jun 30 2022 |
2353 |
283.37 |
| Jun 23 2022 |
5311 |
447.5 |
| Jun 23 2022 |
5146 |
451.25 |
| Jun 23 2022 |
2345 |
283.37 |
| Jun 16 2022 |
5242 |
447.5 |
| Jun 16 2022 |
5124 |
451.25 |
| Jun 16 2022 |
2289 |
283.37 |
| Jun 09 2022 |
5152 |
447.5 |
| Jun 09 2022 |
5112 |
451.25 |
| Jun 09 2022 |
2242 |
283.37 |
| Jun 02 2022 |
5092 |
447.5 |
| Jun 02 2022 |
5058 |
451.25 |
| Jun 02 2022 |
2205 |
283.37 |
| May 26 2022 |
5065 |
447.5 |
| May 26 2022 |
5010 |
451.25 |
| May 26 2022 |
2154 |
283.37 |
| May 19 2022 |
5040 |
447.5 |
| May 19 2022 |
4889 |
451.25 |
| May 19 2022 |
2134 |
283.37 |
| May 12 2022 |
5026 |
447.5 |
| May 12 2022 |
4884 |
451.25 |
| May 12 2022 |
2123 |
283.37 |
| May 05 2022 |
4865 |
447.5 |
| May 05 2022 |
4816 |
451.25 |
| May 05 2022 |
2078 |
283.37 |
| Apr 28 2022 |
4989 |
447.5 |
| Apr 28 2022 |
4812 |
451.25 |
| Apr 28 2022 |
2046 |
283.37 |
| Apr 21 2022 |
4670 |
447.5 |
| Apr 21 2022 |
4644 |
451.25 |
| Apr 21 2022 |
1995 |
283.37 |
| Apr 14 2022 |
4681 |
447.5 |
| Apr 14 2022 |
4606 |
451.25 |
| Apr 14 2022 |
1981 |
283.37 |
| Apr 07 2022 |
4641 |
447.5 |
| Apr 07 2022 |
4596 |
451.25 |
| Apr 07 2022 |
1941 |
283.37 |
| Mar 31 2022 |
4655 |
447.5 |
| Mar 31 2022 |
4601 |
451.25 |
| Mar 31 2022 |
1936 |
283.37 |
| Mar 24 2022 |
4520 |
447.5 |
| Mar 24 2022 |
4550 |
451.25 |
| Mar 24 2022 |
1915 |
283.37 |
| Mar 17 2022 |
4517 |
447.5 |
| Mar 17 2022 |
4491 |
451.25 |
| Mar 17 2022 |
1907 |
283.37 |
| Mar 10 2022 |
4523 |
447.5 |
| Mar 10 2022 |
4489 |
451.25 |
| Mar 10 2022 |
1886 |
283.37 |
| Mar 03 2022 |
4541 |
447.5 |
| Mar 03 2022 |
4550 |
451.25 |
| Mar 03 2022 |
1877 |
283.37 |
| Feb 24 2022 |
4343 |
447.5 |
| Feb 24 2022 |
4522 |
451.25 |
| Feb 24 2022 |
5873 |
449.38 |
| Feb 17 2022 |
3997 |
447.5 |
| Feb 17 2022 |
4421 |
451.25 |
| Feb 17 2022 |
5265 |
449.38 |
| Feb 10 2022 |
4031 |
447.5 |
| Feb 10 2022 |
4447 |
451.25 |
| Feb 10 2022 |
5183 |
449.38 |
| Feb 03 2022 |
4084 |
447.5 |
| Feb 03 2022 |
4504 |
452.14 |
| Feb 03 2022 |
7118 |
450.59 |
| Jan 27 2022 |
4087 |
447.5 |
| Jan 27 2022 |
4495 |
452.14 |
| Jan 27 2022 |
7179 |
450.59 |
| Jan 20 2022 |
4112 |
447.5 |
| Jan 20 2022 |
4493 |
452.14 |
| Jan 20 2022 |
7242 |
450.59 |
| Jan 13 2022 |
4112 |
447.5 |
| Jan 13 2022 |
4485 |
452.14 |
| Jan 13 2022 |
7272 |
450.59 |
| Jan 06 2022 |
4112 |
447.5 |
| Jan 06 2022 |
4486 |
452.14 |
| Jan 06 2022 |
7272 |
450.59 |
| Dec 30 2021 |
4115 |
447.5 |
| Dec 30 2021 |
4489 |
452.14 |
| Dec 30 2021 |
7277 |
450.59 |
| Dec 23 2021 |
4115 |
447.5 |
| Dec 23 2021 |
4489 |
452.14 |
| Dec 23 2021 |
7277 |
450.59 |
| Dec 16 2021 |
4115 |
447.5 |
| Dec 16 2021 |
4489 |
452.14 |
| Dec 16 2021 |
7277 |
450.59 |
| Dec 09 2021 |
4115 |
447.5 |
| Dec 09 2021 |
4489 |
452.14 |
| Dec 09 2021 |
7277 |
450.59 |
| Dec 02 2021 |
4115 |
447.5 |
| Dec 02 2021 |
4487 |
452.14 |
| Dec 02 2021 |
7280 |
450.59 |
| Nov 25 2021 |
4115 |
447.5 |
| Nov 25 2021 |
4487 |
452.14 |
| Nov 25 2021 |
7280 |
450.59 |
| Nov 18 2021 |
4115 |
447.5 |
| Nov 18 2021 |
4488 |
452.14 |
| Nov 18 2021 |
7280 |
450.59 |
| Nov 11 2021 |
4116 |
447.5 |
| Nov 11 2021 |
4488 |
452.14 |
| Nov 11 2021 |
7280 |
450.59 |
| Nov 04 2021 |
4115 |
447.5 |
| Nov 04 2021 |
4488 |
452.14 |
| Nov 04 2021 |
7297 |
450.59 |
| Oct 28 2021 |
4115 |
447.5 |
| Oct 28 2021 |
4488 |
452.14 |
| Oct 28 2021 |
7297 |
450.59 |
| Oct 21 2021 |
4115 |
447.5 |
| Oct 21 2021 |
4488 |
452.14 |
| Oct 21 2021 |
7297 |
450.59 |
| Oct 14 2021 |
4105 |
447.5 |
| Oct 14 2021 |
4489 |
452.14 |
| Oct 14 2021 |
7310 |
450.59 |
| Oct 07 2021 |
4114 |
447.5 |
| Oct 07 2021 |
4489 |
452.14 |
| Oct 07 2021 |
7313 |
450.59 |
| Sep 30 2021 |
4126 |
447.5 |
| Sep 30 2021 |
4430 |
452.14 |
| Sep 30 2021 |
7262 |
450.59 |
| Sep 23 2021 |
4184 |
447.5 |
| Sep 23 2021 |
4362 |
452.14 |
| Sep 23 2021 |
7135 |
450.59 |
| Sep 16 2021 |
4131 |
447.5 |
| Sep 16 2021 |
4351 |
452.14 |
| Sep 16 2021 |
6998 |
450.59 |
| Sep 09 2021 |
4314 |
452.14 |
| Sep 09 2021 |
5466 |
452.14 |
| Sep 02 2021 |
4240 |
452.14 |
| Sep 02 2021 |
5563 |
452.14 |
| Aug 26 2021 |
4253 |
452.14 |
| Aug 26 2021 |
5474 |
452.14 |
| Aug 19 2021 |
4315 |
452.14 |
| Aug 19 2021 |
5586 |
452.14 |
| Aug 12 2021 |
4316 |
452.14 |
| Aug 12 2021 |
5617 |
452.14 |
| Aug 05 2021 |
4313 |
452.14 |
| Aug 05 2021 |
5590 |
452.14 |
| Jul 29 2021 |
4307 |
453.03 |
| Jul 29 2021 |
5711 |
453.03 |
| Jul 22 2021 |
4247 |
453.03 |
| Jul 22 2021 |
5587 |
453.03 |
| Jul 15 2021 |
4194 |
453.03 |
| Jul 15 2021 |
5588 |
453.03 |
| Jul 08 2021 |
4168 |
453.03 |
| Jul 08 2021 |
5536 |
453.03 |
| Jul 01 2021 |
4117 |
453.03 |
| Jul 01 2021 |
5504 |
453.03 |
| Jun 24 2021 |
4089 |
453.03 |
| Jun 24 2021 |
5435 |
453.03 |
| Jun 17 2021 |
3925 |
453.03 |
| Jun 17 2021 |
5314 |
453.03 |
| Jun 10 2021 |
3875 |
453.03 |
| Jun 10 2021 |
5045 |
453.03 |
| Jun 03 2021 |
4846 |
453.03 |
| May 27 2021 |
1735 |
399.81 |
| May 27 2021 |
2108 |
399.81 |
| May 07 2021 |
6712 |
399.81 |
| Apr 01 2021 |
15186 |
585 |
| Mar 01 2021 |
15654 |
585 |
| Feb 05 2021 |
2955 |
453.03 |
| Feb 05 2021 |
4675 |
453.03 |
| Feb 01 2021 |
15438 |
585 |
| Jan 29 2021 |
3019 |
453.03 |
| Jan 29 2021 |
4804 |
453.03 |
| Jan 22 2021 |
3082 |
453.03 |
| Jan 22 2021 |
4916 |
453.03 |
| Jan 15 2021 |
3176 |
453.03 |
| Jan 15 2021 |
5004 |
453.03 |
| Jan 08 2021 |
3176 |
453.03 |
| Jan 08 2021 |
4987 |
453.03 |
| Jan 01 2021 |
15292 |
585 |
| Jan 01 2021 |
3159 |
453.03 |
| Jan 01 2021 |
4949 |
453.03 |
| Dec 25 2020 |
3159 |
453.03 |
| Dec 25 2020 |
4949 |
453.03 |
| Dec 18 2020 |
3159 |
453.03 |
| Dec 18 2020 |
4949 |
453.03 |
| Dec 11 2020 |
3159 |
453.03 |
| Dec 11 2020 |
4938 |
453.03 |
| Dec 04 2020 |
3130 |
453.03 |
| Dec 04 2020 |
4916 |
453.03 |
| Dec 01 2020 |
14411 |
585 |
| Nov 27 2020 |
3130 |
453.03 |
| Nov 27 2020 |
4916 |
453.03 |
| Nov 20 2020 |
3130 |
453.03 |
| Nov 20 2020 |
4916 |
453.03 |
| Nov 13 2020 |
3130 |
453.03 |
| Nov 13 2020 |
4916 |
453.03 |
| Nov 06 2020 |
3130 |
453.03 |
| Nov 06 2020 |
4995 |
453.03 |
| Nov 01 2020 |
16407 |
585 |
| Oct 30 2020 |
3128 |
453.03 |
| Oct 30 2020 |
4940 |
453.03 |
| Oct 23 2020 |
3128 |
453.03 |
| Oct 23 2020 |
4893 |
453.03 |
| Oct 16 2020 |
3105 |
453.03 |
| Oct 16 2020 |
4892 |
453.03 |
| Oct 09 2020 |
3080 |
453.03 |
| Oct 09 2020 |
4864 |
453.03 |
| Oct 02 2020 |
2879 |
453.03 |
| Oct 02 2020 |
4604 |
453.03 |
| Oct 01 2020 |
16549 |
585 |
| Sep 25 2020 |
2925 |
453.03 |
| Sep 25 2020 |
4647 |
453.03 |
| Sep 18 2020 |
2948 |
453.03 |
| Sep 18 2020 |
4664 |
453.03 |
| Sep 11 2020 |
2990 |
453.03 |
| Sep 11 2020 |
4438 |
453.03 |
| Sep 04 2020 |
3180 |
453.03 |
| Sep 04 2020 |
4970 |
453.03 |
| Sep 01 2020 |
17240 |
585 |
| Aug 28 2020 |
3537 |
453.03 |
| Aug 28 2020 |
5357 |
453.03 |
| Aug 21 2020 |
3803 |
453.03 |
| Aug 21 2020 |
5795 |
453.03 |
| Aug 14 2020 |
3937 |
453.03 |
| Aug 14 2020 |
5980 |
453.03 |
| Aug 07 2020 |
4247 |
453.03 |
| Aug 07 2020 |
6427 |
453.03 |
| Aug 01 2020 |
17778 |
585 |
| Jul 31 2020 |
4598 |
453.03 |
| Jul 31 2020 |
6852 |
453.03 |
| Jul 24 2020 |
4989 |
453.03 |
| Jul 24 2020 |
7312 |
453.03 |
| Jul 17 2020 |
5425 |
453.03 |
| Jul 17 2020 |
7677 |
453.03 |
| Jul 10 2020 |
5848 |
453.03 |
| Jul 10 2020 |
8101 |
453.03 |
| Jul 03 2020 |
5895 |
453.03 |
| Jul 03 2020 |
8201 |
453.03 |
| Jul 01 2020 |
18591 |
585 |
| Jun 26 2020 |
6320 |
453.03 |
| Jun 26 2020 |
8650 |
453.03 |
| Jun 19 2020 |
6506 |
453.03 |
| Jun 19 2020 |
8979 |
453.03 |
| Jun 12 2020 |
6745 |
453.03 |
| Jun 12 2020 |
9269 |
453.03 |
| Jun 05 2020 |
7035 |
453.03 |
| Jun 05 2020 |
9560 |
453.03 |
| May 29 2020 |
3457 |
399.81 |
| May 29 2020 |
4723 |
399.81 |
| May 22 2020 |
3600 |
399.81 |
| May 22 2020 |
4920 |
399.81 |
| May 15 2020 |
3684 |
399.81 |
| May 15 2020 |
5127 |
399.81 |
| May 08 2020 |
3755 |
399.81 |
| May 08 2020 |
5249 |
399.81 |
| May 01 2020 |
3969 |
399.81 |
| May 01 2020 |
5604 |
399.81 |
| Apr 24 2020 |
4094 |
399.81 |
| Apr 24 2020 |
5909 |
399.81 |
| Apr 17 2020 |
4112 |
399.81 |
| Apr 17 2020 |
6069 |
399.81 |
| Apr 10 2020 |
7092 |
436.84 |
| Apr 10 2020 |
4499 |
403.92 |
| Apr 10 2020 |
7571 |
412.15 |
| Apr 03 2020 |
4621 |
403.92 |
| Apr 03 2020 |
7355 |
436.84 |
| Apr 03 2020 |
7788 |
412.15 |
| Apr 01 2020 |
13474 |
451.75 |
| Mar 27 2020 |
4739 |
403.92 |
| Mar 27 2020 |
7653 |
436.84 |
| Mar 27 2020 |
8052 |
412.15 |
| Mar 20 2020 |
4805 |
403.92 |
| Mar 20 2020 |
7772 |
436.84 |
| Mar 20 2020 |
8179 |
412.15 |
| Mar 13 2020 |
7961 |
436.84 |
| Mar 13 2020 |
4844 |
403.92 |
| Mar 13 2020 |
8273 |
412.15 |
| Mar 06 2020 |
4889 |
403.92 |
| Mar 06 2020 |
8102 |
436.84 |
| Mar 06 2020 |
8343 |
412.15 |
| Mar 01 2020 |
13873 |
451.75 |
| Feb 28 2020 |
4854 |
403.92 |
| Feb 28 2020 |
8171 |
436.84 |
| Feb 28 2020 |
8388 |
412.15 |
| Feb 21 2020 |
8016 |
436.84 |
| Feb 21 2020 |
4597 |
401.43 |
| Feb 21 2020 |
6669 |
398.2 |
| Feb 14 2020 |
4618 |
401.43 |
| Feb 14 2020 |
8049 |
436.84 |
| Feb 14 2020 |
6681 |
398.2 |
| Feb 07 2020 |
5889 |
416.24 |
| Feb 07 2020 |
8030 |
436.84 |
| Feb 07 2020 |
6646 |
398.2 |
| Feb 01 2020 |
13796 |
451.75 |
| Jan 31 2020 |
5913 |
416.24 |
| Jan 31 2020 |
8086 |
436.84 |
| Jan 31 2020 |
6664 |
398.2 |
| Jan 24 2020 |
8070 |
436.84 |
| Jan 24 2020 |
5926 |
416.24 |
| Jan 24 2020 |
6663 |
398.2 |
| Jan 17 2020 |
5895 |
416.24 |
| Jan 17 2020 |
8072 |
436.84 |
| Jan 17 2020 |
6637 |
398.2 |
| Jan 10 2020 |
5893 |
416.24 |
| Jan 10 2020 |
8072 |
436.84 |
| Jan 10 2020 |
6635 |
398.2 |
| Jan 03 2020 |
5897 |
416.24 |
| Jan 03 2020 |
8074 |
436.84 |
| Jan 03 2020 |
6642 |
398.2 |
| Jan 01 2020 |
13828 |
451.75 |
| Dec 27 2019 |
5894 |
416.24 |
| Dec 27 2019 |
8074 |
436.84 |
| Dec 27 2019 |
6640 |
398.2 |
| Dec 20 2019 |
5894 |
416.24 |
| Dec 20 2019 |
8074 |
436.84 |
| Dec 20 2019 |
6640 |
398.2 |
| Dec 13 2019 |
5894 |
416.24 |
| Dec 13 2019 |
8074 |
436.84 |
| Dec 13 2019 |
6640 |
398.2 |
| Dec 06 2019 |
8074 |
436.84 |
| Dec 06 2019 |
5883 |
416.24 |
| Dec 06 2019 |
6636 |
398.2 |
| Dec 01 2019 |
13806 |
451.75 |
| Nov 29 2019 |
5871 |
416.24 |
| Nov 29 2019 |
8074 |
436.84 |
| Nov 29 2019 |
6639 |
398.2 |
| Nov 22 2019 |
5871 |
416.24 |
| Nov 22 2019 |
8074 |
436.84 |
| Nov 22 2019 |
6639 |
398.2 |
| Nov 15 2019 |
8074 |
436.84 |
| Nov 15 2019 |
5872 |
416.24 |
| Nov 15 2019 |
6642 |
398.2 |
| Nov 08 2019 |
5873 |
416.24 |
| Nov 08 2019 |
8058 |
436.84 |
| Nov 08 2019 |
6619 |
398.2 |
| Nov 01 2019 |
12515 |
451.75 |
| Nov 01 2019 |
7892 |
436.84 |
| Nov 01 2019 |
5870 |
416.24 |
| Nov 01 2019 |
6525 |
398.2 |
| Oct 25 2019 |
7892 |
436.84 |
| Oct 25 2019 |
5881 |
416.24 |
| Oct 25 2019 |
6533 |
398.2 |
| Oct 18 2019 |
5881 |
416.24 |
| Oct 18 2019 |
7924 |
436.84 |
| Oct 18 2019 |
6539 |
398.2 |
| Oct 11 2019 |
5879 |
416.24 |
| Oct 11 2019 |
7910 |
436.84 |
| Oct 11 2019 |
6537 |
398.2 |
| Oct 04 2019 |
5887 |
416.24 |
| Oct 04 2019 |
7898 |
436.84 |
| Oct 04 2019 |
6537 |
398.2 |
| Oct 01 2019 |
12455 |
451.75 |
| Sep 27 2019 |
7900 |
436.84 |
| Sep 27 2019 |
5882 |
416.24 |
| Sep 27 2019 |
6601 |
398.2 |
| Sep 20 2019 |
5889 |
416.24 |
| Sep 20 2019 |
7888 |
436.84 |
| Sep 20 2019 |
6606 |
398.2 |
| Sep 13 2019 |
5856 |
416.24 |
| Sep 13 2019 |
7937 |
436.84 |
| Sep 13 2019 |
6618 |
398.2 |
| Sep 06 2019 |
8111 |
436.84 |
| Sep 06 2019 |
5854 |
416.24 |
| Sep 06 2019 |
6719 |
398.2 |
| Sep 01 2019 |
12568 |
451.75 |
| Aug 30 2019 |
5920 |
416.24 |
| Aug 30 2019 |
8177 |
436.84 |
| Aug 30 2019 |
6770 |
398.2 |
| Aug 23 2019 |
5970 |
416.24 |
| Aug 23 2019 |
8286 |
436.84 |
| Aug 23 2019 |
6832 |
398.2 |
| Aug 16 2019 |
5998 |
416.24 |
| Aug 16 2019 |
8267 |
436.84 |
| Aug 16 2019 |
6843 |
398.2 |
| Aug 09 2019 |
8278 |
436.84 |
| Aug 09 2019 |
6004 |
416.24 |
| Aug 09 2019 |
6865 |
398.2 |
| Aug 02 2019 |
6049 |
416.24 |
| Aug 02 2019 |
8358 |
436.84 |
| Aug 02 2019 |
6901 |
398.2 |
| Aug 01 2019 |
12269 |
451.75 |
| Jul 26 2019 |
6123 |
416.24 |
| Jul 26 2019 |
8365 |
436.84 |
| Jul 26 2019 |
6962 |
398.2 |
| Jul 19 2019 |
4896 |
402.02 |
| Jul 19 2019 |
8509 |
436.84 |
| Jul 19 2019 |
7023 |
398.2 |
| Jul 12 2019 |
5072 |
402.02 |
| Jul 12 2019 |
8526 |
436.84 |
| Jul 12 2019 |
7153 |
398.2 |
| Jul 05 2019 |
5295 |
402.02 |
| Jul 05 2019 |
8701 |
436.84 |
| Jul 05 2019 |
7379 |
398.2 |
| Jul 01 2019 |
12321 |
451.75 |
| Jun 28 2019 |
5388 |
402.02 |
| Jun 28 2019 |
8762 |
436.84 |
| Jun 28 2019 |
7495 |
398.2 |
| Jun 21 2019 |
8760 |
436.84 |
| Jun 21 2019 |
5370 |
402.02 |
| Jun 21 2019 |
7441 |
398.2 |
| Jun 14 2019 |
5461 |
402.02 |
| Jun 14 2019 |
8750 |
436.84 |
| Jun 14 2019 |
7456 |
398.2 |
| Jun 07 2019 |
5565 |
402.02 |
| Jun 07 2019 |
8826 |
436.84 |
| Jun 07 2019 |
7566 |
398.2 |
| Jun 01 2019 |
12167 |
451.75 |
| May 31 2019 |
8797 |
436.84 |
| May 31 2019 |
9065 |
438.11 |
| May 31 2019 |
10433 |
420.07 |
| May 24 2019 |
9087 |
438.11 |
| May 24 2019 |
8787 |
436.84 |
| May 24 2019 |
10497 |
420.07 |
| May 17 2019 |
8841 |
436.84 |
| May 17 2019 |
9148 |
438.11 |
| May 17 2019 |
10513 |
420.07 |
| May 10 2019 |
8903 |
436.84 |
| May 10 2019 |
9144 |
438.11 |
| May 10 2019 |
10456 |
420.07 |
| May 03 2019 |
9160 |
438.11 |
| May 03 2019 |
8971 |
436.84 |
| May 03 2019 |
10489 |
420.07 |
| May 01 2019 |
11817 |
451.75 |
| Apr 26 2019 |
9154 |
438.11 |
| Apr 26 2019 |
9076 |
436.84 |
| Apr 26 2019 |
10315 |
420.07 |
| Apr 19 2019 |
9280 |
438.11 |
| Apr 19 2019 |
9467 |
441.47 |
| Apr 19 2019 |
10015 |
418.1 |
| Apr 18 2019 |
9474 |
441.47 |
| Apr 18 2019 |
7008 |
414.87 |
| Apr 12 2019 |
9397 |
437.85 |
| Apr 12 2019 |
9932 |
446.1 |
| Apr 12 2019 |
10551 |
421.66 |
| Apr 05 2019 |
9190 |
437.85 |
| Apr 05 2019 |
9531 |
446.1 |
| Apr 05 2019 |
10247 |
421.66 |
| Apr 01 2019 |
2654 |
318.5 |
| Mar 29 2019 |
9059 |
437.85 |
| Mar 29 2019 |
9482 |
446.1 |
| Mar 29 2019 |
10143 |
421.66 |
| Mar 22 2019 |
9358 |
446.1 |
| Mar 22 2019 |
8992 |
437.85 |
| Mar 22 2019 |
10067 |
421.66 |
| Mar 15 2019 |
8975 |
437.85 |
| Mar 15 2019 |
9492 |
446.1 |
| Mar 15 2019 |
10142 |
421.66 |
| Mar 08 2019 |
11465 |
464.61 |
| Mar 08 2019 |
9329 |
446.1 |
| Mar 08 2019 |
14871 |
459.98 |
| Mar 01 2019 |
2633 |
318.5 |
| Mar 01 2019 |
11478 |
464.61 |
| Mar 01 2019 |
9401 |
446.1 |
| Mar 01 2019 |
14940 |
459.98 |
| Feb 22 2019 |
9419 |
446.1 |
| Feb 22 2019 |
8637 |
434.5 |
| Feb 22 2019 |
9622 |
418.31 |
| Feb 15 2019 |
8560 |
434.5 |
| Feb 15 2019 |
9403 |
446.1 |
| Feb 15 2019 |
9566 |
418.31 |
| Feb 08 2019 |
7287 |
421.27 |
| Feb 08 2019 |
9343 |
446.1 |
| Feb 08 2019 |
9525 |
418.31 |
| Feb 01 2019 |
2610 |
318.5 |
| Feb 01 2019 |
7317 |
421.27 |
| Feb 01 2019 |
9353 |
446.1 |
| Feb 01 2019 |
9526 |
418.31 |
| Jan 25 2019 |
7325 |
421.27 |
| Jan 25 2019 |
9363 |
446.1 |
| Jan 25 2019 |
9558 |
418.31 |
| Jan 18 2019 |
7337 |
421.27 |
| Jan 18 2019 |
9410 |
446.1 |
| Jan 18 2019 |
9569 |
418.31 |
| Jan 11 2019 |
7332 |
421.27 |
| Jan 11 2019 |
9410 |
446.1 |
| Jan 11 2019 |
9566 |
418.31 |
| Jan 04 2019 |
9411 |
446.1 |
| Jan 04 2019 |
7337 |
421.27 |
| Jan 04 2019 |
9573 |
418.31 |
| Jan 01 2019 |
2325 |
318.5 |
| Dec 28 2018 |
7337 |
421.27 |
| Dec 28 2018 |
9411 |
446.1 |
| Dec 28 2018 |
9573 |
418.31 |
| Dec 21 2018 |
7337 |
421.27 |
| Dec 21 2018 |
9411 |
446.1 |
| Dec 21 2018 |
9573 |
418.31 |
| Dec 14 2018 |
9411 |
446.1 |
| Dec 14 2018 |
7337 |
421.27 |
| Dec 14 2018 |
9573 |
418.31 |
| Dec 07 2018 |
7335 |
421.27 |
| Dec 07 2018 |
9411 |
446.1 |
| Dec 07 2018 |
9571 |
418.31 |
| Dec 01 2018 |
2607 |
318.5 |
| Nov 30 2018 |
9411 |
446.1 |
| Nov 30 2018 |
7335 |
421.27 |
| Nov 30 2018 |
9571 |
418.31 |
| Nov 23 2018 |
9411 |
446.1 |
| Nov 23 2018 |
7335 |
421.27 |
| Nov 23 2018 |
9571 |
418.31 |
| Nov 16 2018 |
7335 |
421.27 |
| Nov 16 2018 |
9411 |
446.1 |
| Nov 16 2018 |
9571 |
418.31 |
| Nov 09 2018 |
7335 |
421.27 |
| Nov 09 2018 |
9412 |
446.1 |
| Nov 09 2018 |
9571 |
418.31 |
| Nov 02 2018 |
7335 |
421.27 |
| Nov 02 2018 |
9412 |
446.1 |
| Nov 02 2018 |
9545 |
418.31 |
| Nov 01 2018 |
2331 |
318.5 |
| Oct 26 2018 |
9411 |
446.1 |
| Oct 26 2018 |
7335 |
421.27 |
| Oct 26 2018 |
9542 |
418.31 |
| Oct 19 2018 |
7335 |
421.27 |
| Oct 19 2018 |
9434 |
446.1 |
| Oct 19 2018 |
9565 |
418.31 |
| Oct 12 2018 |
7314 |
421.27 |
| Oct 12 2018 |
9399 |
446.1 |
| Oct 12 2018 |
9536 |
418.31 |
| Oct 05 2018 |
9419 |
446.1 |
| Oct 05 2018 |
7296 |
421.27 |
| Oct 05 2018 |
9617 |
418.31 |
| Oct 01 2018 |
2378 |
318.5 |
| Sep 28 2018 |
7309 |
421.27 |
| Sep 28 2018 |
9206 |
446.1 |
| Sep 28 2018 |
9373 |
418.31 |
| Sep 21 2018 |
7284 |
421.27 |
| Sep 21 2018 |
9180 |
446.1 |
| Sep 21 2018 |
9361 |
418.31 |
| Sep 14 2018 |
7322 |
421.27 |
| Sep 14 2018 |
9209 |
446.1 |
| Sep 14 2018 |
9399 |
418.31 |
| Sep 07 2018 |
9360 |
446.1 |
| Sep 07 2018 |
7395 |
421.27 |
| Sep 07 2018 |
9574 |
418.31 |
| Sep 01 2018 |
2313 |
318.5 |
| Aug 31 2018 |
9386 |
446.1 |
| Aug 31 2018 |
7465 |
421.27 |
| Aug 31 2018 |
9646 |
418.31 |
| Aug 24 2018 |
9422 |
446.1 |
| Aug 24 2018 |
7408 |
421.27 |
| Aug 24 2018 |
9677 |
418.31 |
| Aug 17 2018 |
7540 |
421.27 |
| Aug 17 2018 |
9406 |
446.1 |
| Aug 17 2018 |
9760 |
418.31 |
| Aug 10 2018 |
7546 |
421.27 |
| Aug 10 2018 |
9433 |
446.1 |
| Aug 10 2018 |
9870 |
418.31 |
| Aug 03 2018 |
7626 |
421.27 |
| Aug 03 2018 |
9582 |
446.1 |
| Aug 03 2018 |
9947 |
418.31 |
| Aug 01 2018 |
2269 |
318.5 |
| Jul 27 2018 |
7637 |
421.27 |
| Jul 27 2018 |
9666 |
446.1 |
| Jul 27 2018 |
9982 |
418.31 |
| Jul 20 2018 |
6966 |
412.6 |
| Jul 20 2018 |
9632 |
446.1 |
| Jul 20 2018 |
10262 |
419.3 |
| Jul 13 2018 |
9835 |
446.1 |
| Jul 13 2018 |
6816 |
412.6 |
| Jul 13 2018 |
10141 |
419.3 |
| Jul 06 2018 |
6707 |
412.6 |
| Jul 06 2018 |
9663 |
446.1 |
| Jul 06 2018 |
9883 |
419.3 |
| Jul 01 2018 |
2230 |
318.5 |
| Jun 29 2018 |
9678 |
446.1 |
| Jun 29 2018 |
3442 |
372.75 |
| Jun 29 2018 |
4749 |
372.75 |
| Jun 22 2018 |
2007 |
345.2 |
| Jun 22 2018 |
9884 |
446.1 |
| Jun 22 2018 |
2744 |
345.2 |
| Jun 15 2018 |
9949 |
446.1 |
| Jun 15 2018 |
2057 |
345.2 |
| Jun 15 2018 |
2774 |
345.2 |
| Jun 08 2018 |
2109 |
345.2 |
| Jun 08 2018 |
10004 |
446.1 |
| Jun 08 2018 |
2843 |
345.2 |
| Jun 01 2018 |
2112 |
318.5 |
| Jun 01 2018 |
10363 |
446.1 |
| Jun 01 2018 |
2127 |
345.2 |
| Jun 01 2018 |
3044 |
345.2 |
| May 25 2018 |
2188 |
345.2 |
| May 25 2018 |
10403 |
446.1 |
| May 25 2018 |
3117 |
345.2 |
| May 18 2018 |
10513 |
446.1 |
| May 18 2018 |
2200 |
345.2 |
| May 18 2018 |
3073 |
345.2 |
| May 11 2018 |
2189 |
345.2 |
| May 11 2018 |
10521 |
446.1 |
| May 11 2018 |
3140 |
345.2 |
| May 04 2018 |
2287 |
345.2 |
| May 04 2018 |
10693 |
446.1 |
| May 04 2018 |
3216 |
345.2 |
| May 01 2018 |
1840 |
318.5 |
| Apr 27 2018 |
2310 |
345.2 |
| Apr 27 2018 |
10641 |
446.1 |
| Apr 27 2018 |
3229 |
345.2 |
| Apr 20 2018 |
2277 |
343.46 |
| Apr 20 2018 |
10991 |
449.98 |
| Apr 20 2018 |
3146 |
343.46 |
| Apr 13 2018 |
2276 |
343.46 |
| Apr 13 2018 |
10894 |
449.98 |
| Apr 13 2018 |
3138 |
343.46 |
| Apr 06 2018 |
2277 |
343.46 |
| Apr 06 2018 |
11122 |
449.98 |
| Apr 06 2018 |
3162 |
343.46 |
| Mar 30 2018 |
2300 |
343.46 |
| Mar 30 2018 |
11404 |
449.98 |
| Mar 30 2018 |
3214 |
343.46 |
| Mar 23 2018 |
11547 |
449.98 |
| Mar 23 2018 |
2303 |
343.46 |
| Mar 23 2018 |
3259 |
343.46 |
| Mar 16 2018 |
11406 |
449.98 |
| Mar 16 2018 |
2309 |
343.46 |
| Mar 16 2018 |
3294 |
343.46 |
| Mar 09 2018 |
2212 |
341.47 |
| Mar 09 2018 |
11385 |
449.98 |
| Mar 09 2018 |
3191 |
341.47 |
| Mar 02 2018 |
2222 |
341.47 |
| Mar 02 2018 |
11432 |
449.98 |
| Mar 02 2018 |
3336 |
341.47 |
| Feb 23 2018 |
11560 |
449.98 |
| Feb 23 2018 |
2238 |
341.47 |
| Feb 23 2018 |
3360 |
341.47 |
| Feb 16 2018 |
2249 |
341.47 |
| Feb 16 2018 |
11581 |
449.98 |
| Feb 16 2018 |
3375 |
341.47 |
| Feb 09 2018 |
2257 |
341.47 |
| Feb 09 2018 |
11458 |
449.98 |
| Feb 09 2018 |
3378 |
341.47 |
| Feb 02 2018 |
2256 |
341.47 |
| Feb 02 2018 |
11434 |
449.98 |
| Feb 02 2018 |
3387 |
341.47 |
| Jan 26 2018 |
2257 |
341.47 |
| Jan 26 2018 |
11480 |
449.98 |
| Jan 26 2018 |
3387 |
341.47 |
| Jan 19 2018 |
2257 |
341.47 |
| Jan 19 2018 |
11484 |
449.98 |
| Jan 19 2018 |
3388 |
341.47 |
| Jan 12 2018 |
2271 |
341.47 |
| Jan 12 2018 |
11505 |
449.98 |
| Jan 12 2018 |
3402 |
341.47 |
| Jan 05 2018 |
11505 |
449.98 |
| Jan 05 2018 |
2273 |
341.47 |
| Jan 05 2018 |
3404 |
341.47 |
| Dec 29 2017 |
2273 |
341.47 |
| Dec 29 2017 |
11505 |
449.98 |
| Dec 29 2017 |
3404 |
341.47 |
| Dec 22 2017 |
2273 |
341.47 |
| Dec 22 2017 |
11505 |
449.98 |
| Dec 22 2017 |
3404 |
341.47 |
| Dec 15 2017 |
11505 |
449.98 |
| Dec 15 2017 |
2275 |
341.47 |
| Dec 15 2017 |
3407 |
341.47 |
| Dec 08 2017 |
11505 |
449.98 |
| Dec 08 2017 |
2275 |
341.47 |
| Dec 08 2017 |
3407 |
341.47 |
| Dec 01 2017 |
2275 |
341.47 |
| Dec 01 2017 |
11505 |
449.98 |
| Dec 01 2017 |
3407 |
341.47 |
| Nov 24 2017 |
11505 |
449.98 |
| Nov 24 2017 |
2275 |
341.47 |
| Nov 24 2017 |
3407 |
341.47 |
| Nov 17 2017 |
11505 |
449.98 |
| Nov 17 2017 |
2275 |
341.47 |
| Nov 17 2017 |
3407 |
341.47 |
| Nov 10 2017 |
2275 |
341.47 |
| Nov 10 2017 |
11519 |
449.98 |
| Nov 10 2017 |
3410 |
341.47 |
| Nov 03 2017 |
2275 |
341.47 |
| Nov 03 2017 |
11519 |
449.98 |
| Nov 03 2017 |
3410 |
341.47 |
| Oct 27 2017 |
11553 |
449.98 |
| Oct 27 2017 |
2275 |
341.47 |
| Oct 27 2017 |
3424 |
341.47 |
| Oct 20 2017 |
2279 |
341.47 |
| Oct 20 2017 |
11483 |
449.98 |
| Oct 20 2017 |
3412 |
341.47 |
| Oct 13 2017 |
2279 |
341.47 |
| Oct 13 2017 |
11520 |
449.98 |
| Oct 13 2017 |
3421 |
341.47 |
| Oct 06 2017 |
2278 |
341.47 |
| Oct 06 2017 |
11515 |
449.98 |
| Oct 06 2017 |
3424 |
341.47 |
| Sep 29 2017 |
11513 |
449.98 |
| Sep 29 2017 |
2279 |
341.47 |
| Sep 29 2017 |
3403 |
341.47 |
| Sep 22 2017 |
2278 |
341.47 |
| Sep 22 2017 |
11687 |
449.98 |
| Sep 22 2017 |
3432 |
341.47 |
| Sep 15 2017 |
2307 |
341.47 |
| Sep 15 2017 |
11699 |
449.98 |
| Sep 15 2017 |
3466 |
341.47 |
| Sep 08 2017 |
11647 |
449.98 |
| Sep 08 2017 |
2337 |
341.47 |
| Sep 08 2017 |
3517 |
341.47 |
| Sep 01 2017 |
2360 |
341.47 |
| Sep 01 2017 |
11681 |
449.98 |
| Sep 01 2017 |
3487 |
341.47 |
| Aug 25 2017 |
2368 |
341.47 |
| Aug 25 2017 |
12040 |
449.98 |
| Aug 25 2017 |
3825 |
341.47 |
| Aug 18 2017 |
2395 |
341.47 |
| Aug 18 2017 |
12086 |
449.98 |
| Aug 18 2017 |
3863 |
341.47 |
| Aug 11 2017 |
2378 |
341.47 |
| Aug 11 2017 |
12148 |
449.98 |
| Aug 11 2017 |
3909 |
341.47 |
| Aug 04 2017 |
2418 |
341.47 |
| Aug 04 2017 |
12227 |
449.98 |
| Aug 04 2017 |
3953 |
341.47 |
| Jul 28 2017 |
2430 |
341.47 |
| Jul 28 2017 |
12323 |
449.98 |
| Jul 28 2017 |
3980 |
341.47 |
| Jul 21 2017 |
12408 |
449.98 |
| Jul 21 2017 |
2496 |
341.47 |
| Jul 21 2017 |
4072 |
341.47 |
| Jul 14 2017 |
2540 |
341.47 |
| Jul 14 2017 |
12482 |
449.98 |
| Jul 14 2017 |
4090 |
341.47 |
| Jul 07 2017 |
2582 |
341.47 |
| Jul 07 2017 |
12537 |
449.98 |
| Jul 07 2017 |
4139 |
341.47 |
| Jun 30 2017 |
12580 |
449.98 |
| Jun 30 2017 |
2611 |
341.77 |
| Jun 30 2017 |
4180 |
341.77 |
| Jun 23 2017 |
12766 |
449.98 |
| Jun 23 2017 |
3069 |
336.9 |
| Jun 23 2017 |
4353 |
343.79 |
| Jun 16 2017 |
3175 |
336.9 |
| Jun 16 2017 |
12778 |
449.98 |
| Jun 16 2017 |
4287 |
342.63 |
| Jun 09 2017 |
12639 |
449.98 |
| Jun 09 2017 |
3242 |
336.9 |
| Jun 09 2017 |
4179 |
342.63 |
| Jun 02 2017 |
12963 |
449.98 |
| Jun 02 2017 |
3261 |
336.9 |
| Jun 02 2017 |
4328 |
342.63 |
| May 26 2017 |
3380 |
338.42 |
| May 26 2017 |
13003 |
449.98 |
| May 26 2017 |
4128 |
339.59 |
| May 19 2017 |
3380 |
338.42 |
| May 19 2017 |
13349 |
449.98 |
| May 19 2017 |
4159 |
339.59 |
| May 12 2017 |
13419 |
449.98 |
| May 12 2017 |
3423 |
338.42 |
| May 12 2017 |
4205 |
339.59 |
| May 05 2017 |
3497 |
338.42 |
| May 05 2017 |
4160 |
338.42 |
| Apr 28 2017 |
3637 |
342.34 |
| Apr 28 2017 |
4445 |
342.34 |
| Apr 21 2017 |
3743 |
342.34 |
| Apr 21 2017 |
4490 |
342.34 |
| Apr 14 2017 |
12864 |
443.16 |
| Apr 14 2017 |
3799 |
342.34 |
| Apr 14 2017 |
4559 |
342.34 |
| Apr 07 2017 |
3401 |
334.96 |
| Apr 07 2017 |
12734 |
443.16 |
| Apr 07 2017 |
4447 |
342.34 |
| Mar 31 2017 |
3494 |
334.96 |
| Mar 31 2017 |
12746 |
443.16 |
| Mar 31 2017 |
4003 |
334.96 |
| Mar 24 2017 |
12508 |
443.16 |
| Mar 24 2017 |
3428 |
334.96 |
| Mar 24 2017 |
3956 |
334.96 |
| Mar 17 2017 |
3487 |
334.96 |
| Mar 17 2017 |
12679 |
443.16 |
| Mar 17 2017 |
3985 |
334.96 |
| Mar 10 2017 |
3518 |
334.96 |
| Mar 10 2017 |
12707 |
443.16 |
| Mar 10 2017 |
4006 |
334.96 |
| Mar 03 2017 |
3971 |
342.23 |
| Mar 03 2017 |
12619 |
443.16 |
| Mar 03 2017 |
4571 |
342.23 |
| Feb 24 2017 |
3966 |
342.23 |
| Feb 24 2017 |
12703 |
443.16 |
| Feb 24 2017 |
4593 |
342.23 |
| Feb 17 2017 |
2222 |
313.98 |
| Feb 17 2017 |
12720 |
443.16 |
| Feb 17 2017 |
3360 |
325.34 |
| Feb 10 2017 |
2233 |
313.98 |
| Feb 10 2017 |
12870 |
443.16 |
| Feb 10 2017 |
3372 |
325.34 |
| Feb 03 2017 |
12832 |
443.16 |
| Feb 03 2017 |
2235 |
313.98 |
| Feb 03 2017 |
3375 |
325.34 |
| Jan 27 2017 |
2247 |
313.98 |
| Jan 27 2017 |
12805 |
443.16 |
| Jan 27 2017 |
3381 |
325.34 |
| Jan 20 2017 |
2245 |
313.98 |
| Jan 20 2017 |
12763 |
443.16 |
| Jan 20 2017 |
3392 |
325.34 |
| Jan 13 2017 |
12740 |
443.16 |
| Jan 13 2017 |
2245 |
313.98 |
| Jan 13 2017 |
3398 |
325.34 |
| Jan 06 2017 |
12740 |
443.16 |
| Jan 06 2017 |
2251 |
313.98 |
| Jan 06 2017 |
3405 |
325.34 |
| Dec 30 2016 |
2253 |
313.98 |
| Dec 30 2016 |
12740 |
443.16 |
| Dec 30 2016 |
3406 |
325.34 |
| Dec 23 2016 |
12740 |
443.16 |
| Dec 23 2016 |
2253 |
313.98 |
| Dec 23 2016 |
3406 |
325.34 |
| Dec 16 2016 |
12740 |
443.16 |
| Dec 16 2016 |
2252 |
313.98 |
| Dec 16 2016 |
3405 |
325.34 |
| Dec 09 2016 |
2250 |
313.98 |
| Dec 09 2016 |
12742 |
443.16 |
| Dec 09 2016 |
3405 |
325.34 |
| Dec 02 2016 |
2250 |
313.98 |
| Dec 02 2016 |
12742 |
443.16 |
| Dec 02 2016 |
3405 |
325.34 |
| Nov 25 2016 |
12742 |
443.16 |
| Nov 25 2016 |
2252 |
313.98 |
| Nov 25 2016 |
3406 |
325.34 |
| Nov 18 2016 |
2252 |
313.98 |
| Nov 18 2016 |
12742 |
443.16 |
| Nov 18 2016 |
3406 |
325.34 |
| Nov 11 2016 |
2252 |
313.98 |
| Nov 11 2016 |
12731 |
443.16 |
| Nov 11 2016 |
3405 |
325.34 |
| Nov 04 2016 |
2252 |
313.98 |
| Nov 04 2016 |
12731 |
443.16 |
| Nov 04 2016 |
3405 |
325.34 |
| Oct 28 2016 |
12747 |
443.16 |
| Oct 28 2016 |
2252 |
313.98 |
| Oct 28 2016 |
3401 |
325.34 |
| Oct 21 2016 |
2257 |
313.98 |
| Oct 21 2016 |
12758 |
443.16 |
| Oct 21 2016 |
3407 |
325.34 |
| Oct 14 2016 |
2257 |
313.98 |
| Oct 14 2016 |
12760 |
443.16 |
| Oct 14 2016 |
3420 |
325.34 |
| Oct 07 2016 |
12758 |
443.16 |
| Oct 07 2016 |
2257 |
313.98 |
| Oct 07 2016 |
3431 |
325.34 |
| Sep 30 2016 |
2259 |
313.98 |
| Sep 30 2016 |
12766 |
443.16 |
| Sep 30 2016 |
3431 |
325.34 |
| Sep 23 2016 |
2256 |
313.98 |
| Sep 23 2016 |
12631 |
443.16 |
| Sep 23 2016 |
3413 |
325.34 |
| Sep 16 2016 |
2271 |
313.98 |
| Sep 16 2016 |
12581 |
443.16 |
| Sep 16 2016 |
3426 |
325.34 |
| Sep 09 2016 |
2323 |
313.98 |
| Sep 09 2016 |
12703 |
443.16 |
| Sep 09 2016 |
3495 |
325.34 |
| Sep 02 2016 |
2372 |
313.98 |
| Sep 02 2016 |
12742 |
443.16 |
| Sep 02 2016 |
3539 |
325.34 |
| Aug 26 2016 |
2379 |
313.98 |
| Aug 26 2016 |
12501 |
443.16 |
| Aug 26 2016 |
3260 |
325.34 |
| Aug 19 2016 |
12528 |
443.16 |
| Aug 19 2016 |
2382 |
313.98 |
| Aug 19 2016 |
3289 |
325.34 |
| Aug 12 2016 |
2434 |
313.98 |
| Aug 12 2016 |
12549 |
443.16 |
| Aug 12 2016 |
4005 |
325.34 |
| Aug 05 2016 |
2460 |
313.98 |
| Aug 05 2016 |
12593 |
443.16 |
| Aug 05 2016 |
4112 |
325.34 |
| Jul 29 2016 |
12454 |
443.16 |
| Jul 29 2016 |
2472 |
313.98 |
| Jul 29 2016 |
4124 |
325.34 |
| Jul 22 2016 |
12584 |
443.16 |
| Jul 22 2016 |
2553 |
313.98 |
| Jul 22 2016 |
4204 |
325.34 |
| Jun 22 2016 |
12797 |
443.16 |
| Jun 22 2016 |
2506 |
310.77 |
| Jun 22 2016 |
3711 |
310.77 |
| Jun 15 2016 |
12969 |
443.16 |
| Jun 15 2016 |
2554 |
310.77 |
| Jun 15 2016 |
3779 |
310.77 |
| Jun 08 2016 |
2590 |
310.77 |
| Jun 08 2016 |
13003 |
443.16 |
| Jun 08 2016 |
3787 |
310.77 |
| Jun 01 2016 |
2623 |
310.77 |
| Jun 01 2016 |
13085 |
443.16 |
| Jun 01 2016 |
4001 |
310.77 |
| May 25 2016 |
2668 |
310.77 |
| May 25 2016 |
13078 |
443.16 |
| May 25 2016 |
4030 |
310.77 |
| May 18 2016 |
2687 |
310.77 |
| May 18 2016 |
13173 |
443.16 |
| May 18 2016 |
4057 |
310.77 |
| May 11 2016 |
13201 |
443.16 |
| May 11 2016 |
2700 |
310.77 |
| May 11 2016 |
4053 |
310.77 |
| May 04 2016 |
2658 |
310.77 |
| May 04 2016 |
13140 |
443.16 |
| May 04 2016 |
4048 |
310.77 |
| Apr 27 2016 |
2571 |
307.45 |
| Apr 27 2016 |
13377 |
443.16 |
| Apr 27 2016 |
3869 |
307.45 |
| Apr 20 2016 |
2515 |
304.63 |
| Apr 20 2016 |
3780 |
304.63 |
| Apr 13 2016 |
2493 |
304.63 |
| Apr 13 2016 |
3795 |
304.63 |
| Apr 06 2016 |
2662 |
307.32 |
| Apr 06 2016 |
4001 |
307.32 |
| Mar 30 2016 |
2484 |
304.63 |
| Mar 30 2016 |
3801 |
304.63 |
| Mar 23 2016 |
2499 |
304.63 |
| Mar 23 2016 |
3880 |
304.63 |
| Mar 16 2016 |
2447 |
304.63 |
| Mar 16 2016 |
3839 |
304.63 |
| Mar 09 2016 |
2435 |
304.63 |
| Mar 09 2016 |
3856 |
304.63 |
| Mar 02 2016 |
2418 |
304.63 |
| Mar 02 2016 |
3825 |
304.63 |
| Feb 24 2016 |
3218 |
319.72 |
| Feb 24 2016 |
4943 |
319.72 |
| Feb 17 2016 |
3240 |
319.72 |
| Feb 17 2016 |
4998 |
319.72 |
| Feb 10 2016 |
3266 |
319.72 |
| Feb 10 2016 |
5035 |
319.72 |
| Feb 03 2016 |
3282 |
319.72 |
| Feb 03 2016 |
5061 |
319.72 |
| Jan 27 2016 |
3287 |
319.72 |
| Jan 27 2016 |
5064 |
319.72 |
| Jan 20 2016 |
3296 |
319.72 |
| Jan 20 2016 |
5067 |
319.72 |
| Jan 13 2016 |
3305 |
319.72 |
| Jan 13 2016 |
5072 |
319.72 |
| Jan 06 2016 |
3308 |
319.72 |
| Jan 06 2016 |
5073 |
319.72 |
| Dec 30 2015 |
3311 |
319.72 |
| Dec 30 2015 |
5072 |
319.72 |
| Dec 23 2015 |
3311 |
319.72 |
| Dec 23 2015 |
5072 |
319.72 |
| Dec 16 2015 |
3311 |
319.72 |
| Dec 16 2015 |
5072 |
319.72 |
| Dec 09 2015 |
3313 |
319.72 |
| Dec 09 2015 |
5073 |
319.72 |
| Dec 02 2015 |
3314 |
319.72 |
| Dec 02 2015 |
5074 |
319.72 |
| Nov 25 2015 |
3314 |
319.72 |
| Nov 25 2015 |
5074 |
319.72 |
| Nov 18 2015 |
3314 |
319.72 |
| Nov 18 2015 |
5074 |
319.72 |
| Nov 11 2015 |
3314 |
319.72 |
| Nov 11 2015 |
5075 |
319.72 |
| Nov 04 2015 |
3314 |
319.72 |
| Nov 04 2015 |
5075 |
319.72 |
| Oct 28 2015 |
3305 |
319.72 |
| Oct 28 2015 |
5068 |
319.72 |
| Oct 21 2015 |
3311 |
319.72 |
| Oct 21 2015 |
5073 |
319.72 |
| Oct 14 2015 |
3310 |
319.72 |
| Oct 14 2015 |
5074 |
319.72 |
| Oct 07 2015 |
3309 |
319.72 |
| Oct 07 2015 |
5072 |
319.72 |
| Sep 30 2015 |
3311 |
319.72 |
| Sep 30 2015 |
5074 |
319.72 |
| Sep 23 2015 |
3318 |
319.72 |
| Sep 23 2015 |
5112 |
319.72 |
| Sep 16 2015 |
3332 |
319.72 |
| Sep 16 2015 |
5118 |
319.72 |
| Sep 09 2015 |
3329 |
319.72 |
| Sep 09 2015 |
5129 |
319.72 |
| Sep 02 2015 |
3301 |
319.72 |
| Sep 02 2015 |
5097 |
319.72 |
| Aug 26 2015 |
3763 |
326.05 |
| Aug 26 2015 |
5765 |
326.05 |
| Aug 19 2015 |
3763 |
326.05 |
| Aug 19 2015 |
5857 |
326.05 |
| Aug 12 2015 |
2214 |
297.07 |
| Aug 12 2015 |
3468 |
297.07 |
| Aug 05 2015 |
2231 |
297.07 |
| Aug 05 2015 |
3500 |
297.07 |
| Jul 29 2015 |
2263 |
297.07 |
| Jul 29 2015 |
3542 |
297.07 |
| Jul 22 2015 |
2235 |
297.07 |
| Jul 22 2015 |
3510 |
297.07 |
| Jul 15 2015 |
1787 |
284.74 |
| Jul 15 2015 |
2808 |
284.74 |
| Jul 08 2015 |
1813 |
284.74 |
| Jul 08 2015 |
2873 |
284.74 |
| Jul 01 2015 |
1241 |
268.25 |
| Jul 01 2015 |
2053 |
268.25 |
| Jun 24 2015 |
1266 |
268.25 |
| Jun 24 2015 |
2077 |
268.25 |
| Jun 17 2015 |
1278 |
268.25 |
| Jun 17 2015 |
2122 |
268.25 |
| Jun 10 2015 |
1302 |
268.25 |
| Jun 10 2015 |
2074 |
268.25 |
| Jun 03 2015 |
1121 |
262.18 |
| Jun 03 2015 |
1834 |
262.18 |
| May 27 2015 |
1074 |
260.22 |
| May 27 2015 |
1731 |
260.22 |
| May 20 2015 |
961 |
255.48 |
| May 20 2015 |
1519 |
255.48 |
| May 13 2015 |
961 |
255.48 |
| May 13 2015 |
1522 |
255.48 |
| May 06 2015 |
1182 |
266.09 |
| May 06 2015 |
1944 |
266.09 |
| Apr 29 2015 |
1230 |
266.09 |
| Apr 29 2015 |
2015 |
266.09 |
| Apr 22 2015 |
879 |
254.73 |
| Apr 22 2015 |
1471 |
254.73 |
| Apr 15 2015 |
886 |
254.73 |
| Apr 15 2015 |
1513 |
254.73 |
| Apr 08 2015 |
539 |
244.5 |
| Apr 08 2015 |
911 |
254.87 |
| Apr 08 2015 |
1534 |
254.87 |
| Apr 01 2015 |
545 |
238.81 |
| Apr 01 2015 |
576 |
244.5 |
| Apr 01 2015 |
982 |
238.81 |
| Mar 25 2015 |
473 |
235.21 |
| Mar 25 2015 |
556 |
244.5 |
| Mar 25 2015 |
866 |
235.21 |
| Mar 18 2015 |
851 |
252.25 |
| Mar 18 2015 |
544 |
244.5 |
| Mar 18 2015 |
1433 |
252.25 |
| Mar 11 2015 |
569 |
244.5 |
| Mar 11 2015 |
867 |
252.25 |
| Mar 11 2015 |
1561 |
252.25 |
| Mar 04 2015 |
883 |
252.25 |
| Mar 04 2015 |
593 |
244.5 |
| Mar 04 2015 |
1573 |
252.25 |
| Feb 25 2015 |
604 |
244.5 |
| Feb 25 2015 |
884 |
252.25 |
| Feb 25 2015 |
1590 |
252.25 |
| Feb 18 2015 |
628 |
244.5 |
| Feb 18 2015 |
894 |
252.25 |
| Feb 18 2015 |
1620 |
252.25 |
| Feb 11 2015 |
649 |
244.5 |
| Feb 11 2015 |
901 |
252.25 |
| Feb 11 2015 |
1627 |
252.25 |
| Feb 04 2015 |
909 |
252.25 |
| Feb 04 2015 |
651 |
244.5 |
| Feb 04 2015 |
1632 |
252.25 |
| Jan 28 2015 |
916 |
252.25 |
| Jan 28 2015 |
655 |
244.5 |
| Jan 28 2015 |
1633 |
252.25 |
| Jan 21 2015 |
918 |
252.25 |
| Jan 21 2015 |
662 |
244.5 |
| Jan 21 2015 |
1640 |
252.25 |
| Jan 14 2015 |
665 |
244.5 |
| Jan 14 2015 |
919 |
252.25 |
| Jan 14 2015 |
1648 |
252.25 |
| Jan 07 2015 |
665 |
244.5 |
| Jan 07 2015 |
921 |
252.25 |
| Jan 07 2015 |
1648 |
252.25 |
| Dec 31 2014 |
921 |
252.25 |
| Dec 31 2014 |
665 |
244.5 |
| Dec 31 2014 |
1649 |
252.25 |
| Dec 24 2014 |
665 |
244.5 |
| Dec 24 2014 |
921 |
252.25 |
| Dec 24 2014 |
1649 |
252.25 |
| Dec 17 2014 |
922 |
252.25 |
| Dec 17 2014 |
665 |
244.5 |
| Dec 17 2014 |
1649 |
252.25 |
| Dec 10 2014 |
922 |
252.25 |
| Dec 10 2014 |
665 |
244.5 |
| Dec 10 2014 |
1649 |
252.25 |
| Dec 03 2014 |
922 |
252.25 |
| Dec 03 2014 |
665 |
244.5 |
| Dec 03 2014 |
1649 |
252.25 |
| Nov 26 2014 |
665 |
244.5 |
| Nov 26 2014 |
922 |
252.25 |
| Nov 26 2014 |
1649 |
252.25 |
| Nov 19 2014 |
922 |
252.25 |
| Nov 19 2014 |
665 |
244.5 |
| Nov 19 2014 |
1649 |
252.25 |
| Nov 12 2014 |
922 |
252.25 |
| Nov 12 2014 |
665 |
244.5 |
| Nov 12 2014 |
1649 |
252.25 |
| Nov 05 2014 |
665 |
244.5 |
| Nov 05 2014 |
922 |
252.25 |
| Nov 05 2014 |
1649 |
252.25 |
| Oct 29 2014 |
665 |
244.5 |
| Oct 29 2014 |
922 |
252.25 |
| Oct 29 2014 |
1650 |
252.25 |
| Oct 22 2014 |
921 |
252.25 |
| Oct 22 2014 |
662 |
244.5 |
| Oct 22 2014 |
1655 |
252.25 |
| Oct 15 2014 |
662 |
244.5 |
| Oct 15 2014 |
920 |
252.25 |
| Oct 15 2014 |
1653 |
252.25 |
| Oct 08 2014 |
664 |
244.5 |
| Oct 08 2014 |
920 |
252.25 |
| Oct 08 2014 |
1654 |
252.25 |
| Oct 01 2014 |
924 |
252.25 |
| Oct 01 2014 |
664 |
244.5 |
| Oct 01 2014 |
1650 |
252.25 |
| Sep 24 2014 |
927 |
252.25 |
| Sep 24 2014 |
664 |
244.5 |
| Sep 24 2014 |
1642 |
252.25 |
| Sep 17 2014 |
661 |
244.5 |
| Sep 17 2014 |
941 |
252.25 |
| Sep 17 2014 |
1649 |
252.25 |
| Sep 10 2014 |
930 |
252.25 |
| Sep 10 2014 |
667 |
244.5 |
| Sep 10 2014 |
1650 |
252.25 |
| Sep 03 2014 |
948 |
252.25 |
| Sep 03 2014 |
669 |
244.5 |
| Sep 03 2014 |
1672 |
252.25 |
| Aug 27 2014 |
970 |
252.25 |
| Aug 27 2014 |
685 |
244.5 |
| Aug 27 2014 |
1691 |
252.25 |
| Aug 20 2014 |
698 |
244.5 |
| Aug 20 2014 |
831 |
247.55 |
| Aug 20 2014 |
1504 |
247.55 |
| Aug 13 2014 |
842 |
247.55 |
| Aug 13 2014 |
704 |
244.5 |
| Aug 13 2014 |
1500 |
247.55 |
| Aug 06 2014 |
849 |
247.55 |
| Aug 06 2014 |
724 |
244.5 |
| Aug 06 2014 |
1497 |
247.55 |
| Jul 30 2014 |
727 |
244.5 |
| Jul 30 2014 |
662 |
238.72 |
| Jul 30 2014 |
1188 |
238.72 |
| Jul 23 2014 |
666 |
238.19 |
| Jul 23 2014 |
738 |
244.5 |
| Jul 23 2014 |
1178 |
238.19 |
| Jul 16 2014 |
788 |
245.51 |
| Jul 16 2014 |
748 |
244.5 |
| Jul 16 2014 |
1214 |
239.79 |
| Jul 09 2014 |
813 |
245.51 |
| Jul 09 2014 |
757 |
244.5 |
| Jul 09 2014 |
1228 |
239.79 |
| Jul 02 2014 |
819 |
245.51 |
| Jul 02 2014 |
783 |
244.5 |
| Jul 02 2014 |
1252 |
239.79 |
| Jun 25 2014 |
861 |
245.51 |
| Jun 25 2014 |
807 |
244.5 |
| Jun 25 2014 |
1256 |
239.79 |
| Jun 18 2014 |
875 |
245.51 |
| Jun 18 2014 |
816 |
244.5 |
| Jun 18 2014 |
1273 |
239.79 |
| Jun 11 2014 |
832 |
244.5 |
| Jun 11 2014 |
922 |
245.51 |
| Jun 11 2014 |
1300 |
239.79 |
| Jun 04 2014 |
978 |
245.51 |
| Jun 04 2014 |
848 |
244.5 |
| Jun 04 2014 |
1334 |
239.79 |
| May 28 2014 |
995 |
245.51 |
| May 28 2014 |
903 |
244.5 |
| May 28 2014 |
1386 |
239.79 |
| May 21 2014 |
917 |
244.5 |
| May 21 2014 |
1207 |
251.01 |
| May 21 2014 |
1704 |
246.81 |
| May 14 2014 |
932 |
244.5 |
| May 14 2014 |
1312 |
253.03 |
| May 14 2014 |
1719 |
246.82 |
| May 07 2014 |
1294 |
253.03 |
| May 07 2014 |
924 |
244.5 |
| May 07 2014 |
1738 |
246.82 |
| Apr 30 2014 |
1019 |
244.5 |
| Apr 30 2014 |
1406 |
253.03 |
| Apr 30 2014 |
1831 |
246.82 |
| Apr 23 2014 |
1441 |
253.03 |
| Apr 23 2014 |
2157 |
253.03 |
| Apr 16 2014 |
1525 |
255.2 |
| Apr 16 2014 |
2288 |
255.2 |
| Apr 09 2014 |
1545 |
255.2 |
| Apr 09 2014 |
2334 |
255.2 |
| Apr 02 2014 |
1385 |
249.41 |
| Apr 02 2014 |
1997 |
249.41 |
| Mar 26 2014 |
1425 |
249.41 |
| Mar 26 2014 |
2024 |
249.41 |
| Mar 19 2014 |
1337 |
246.02 |
| Mar 19 2014 |
1899 |
246.02 |
| Mar 12 2014 |
1414 |
247.94 |
| Mar 12 2014 |
2013 |
247.94 |
| Mar 05 2014 |
1379 |
245.6 |
| Mar 05 2014 |
1942 |
245.6 |
| Feb 26 2014 |
1355 |
244.13 |
| Feb 26 2014 |
1907 |
244.13 |
| Feb 19 2014 |
1403 |
245.23 |
| Feb 19 2014 |
1988 |
245.23 |
| Feb 12 2014 |
1409 |
245.23 |
| Feb 12 2014 |
1988 |
245.23 |
| Feb 05 2014 |
1453 |
245.23 |
| Feb 05 2014 |
2017 |
245.23 |
| Jan 29 2014 |
1478 |
245.23 |
| Jan 29 2014 |
2031 |
245.23 |
| Jan 22 2014 |
1493 |
245.23 |
| Jan 22 2014 |
2041 |
245.23 |
| Jan 15 2014 |
1497 |
245.23 |
| Jan 15 2014 |
2042 |
245.23 |
| Jan 08 2014 |
1499 |
245.23 |
| Jan 08 2014 |
2044 |
245.23 |
| Jan 01 2014 |
1501 |
245.23 |
| Jan 01 2014 |
2044 |
245.23 |
| Dec 25 2013 |
1501 |
245.23 |
| Dec 25 2013 |
2045 |
245.23 |
| Dec 18 2013 |
1501 |
245.23 |
| Dec 18 2013 |
2045 |
245.23 |
| Dec 11 2013 |
1501 |
245.23 |
| Dec 11 2013 |
2045 |
245.23 |
| Dec 04 2013 |
1501 |
245.23 |
| Dec 04 2013 |
2045 |
245.23 |
| Nov 27 2013 |
1501 |
245.23 |
| Nov 27 2013 |
2045 |
245.23 |
| Nov 20 2013 |
1501 |
245.23 |
| Nov 20 2013 |
2046 |
245.23 |
| Nov 13 2013 |
1501 |
245.23 |
| Nov 13 2013 |
2046 |
245.23 |
| Nov 06 2013 |
1501 |
245.23 |
| Nov 06 2013 |
2046 |
245.23 |
| Oct 30 2013 |
1501 |
245.23 |
| Oct 30 2013 |
2046 |
245.23 |
| Oct 23 2013 |
1501 |
245.23 |
| Oct 23 2013 |
2046 |
245.23 |
| Oct 16 2013 |
1503 |
245.23 |
| Oct 16 2013 |
2043 |
245.23 |
| Oct 09 2013 |
1517 |
245.23 |
| Oct 09 2013 |
2060 |
245.23 |
| Oct 02 2013 |
1191 |
235.77 |
| Oct 02 2013 |
1581 |
235.77 |
| Sep 25 2013 |
1200 |
235.77 |
| Sep 25 2013 |
1590 |
235.77 |
| Sep 18 2013 |
1007 |
229.39 |
| Sep 18 2013 |
1354 |
229.39 |
| Sep 11 2013 |
1024 |
229.39 |
| Sep 11 2013 |
1386 |
229.39 |
| Sep 04 2013 |
1028 |
229.39 |
| Sep 04 2013 |
1400 |
229.39 |
| Aug 28 2013 |
1056 |
229.39 |
| Aug 28 2013 |
1438 |
229.39 |
| Aug 21 2013 |
1080 |
229.39 |
| Aug 21 2013 |
1460 |
229.39 |
| Aug 14 2013 |
1093 |
229.39 |
| Aug 14 2013 |
1434 |
229.39 |
| Aug 07 2013 |
1123 |
229.39 |
| Aug 07 2013 |
1463 |
229.39 |
| Jul 31 2013 |
1138 |
229.39 |
| Jul 31 2013 |
1482 |
229.39 |
| Jul 24 2013 |
1146 |
229.39 |
| Jul 24 2013 |
1496 |
229.39 |
| Jul 17 2013 |
1145 |
229.39 |
| Jul 17 2013 |
1491 |
229.39 |
| Jul 10 2013 |
1161 |
229.39 |
| Jul 10 2013 |
1512 |
229.39 |
| Jul 03 2013 |
1186 |
229.39 |
| Jul 03 2013 |
1516 |
229.39 |
| Jun 26 2013 |
1246 |
229.39 |
| Jun 26 2013 |
1563 |
229.39 |
| Jun 19 2013 |
1289 |
229.39 |
| Jun 19 2013 |
1604 |
229.39 |
| Jun 12 2013 |
1401 |
231.6 |
| Jun 12 2013 |
1767 |
231.6 |
| Jun 05 2013 |
1414 |
231.6 |
| Jun 05 2013 |
1781 |
231.6 |
| May 29 2013 |
1458 |
231.6 |
| May 29 2013 |
1816 |
231.6 |
| May 22 2013 |
1495 |
231.6 |
| May 22 2013 |
1893 |
231.6 |
| May 15 2013 |
1538 |
231.6 |
| May 15 2013 |
1916 |
231.6 |
| May 08 2013 |
1559 |
231.6 |
| May 08 2013 |
1911 |
231.6 |
| May 01 2013 |
1615 |
231.6 |
| May 01 2013 |
1987 |
231.6 |
| Apr 24 2013 |
1848 |
236.57 |
| Apr 24 2013 |
2277 |
236.57 |
| Apr 17 2013 |
1916 |
236.57 |
| Apr 17 2013 |
2346 |
236.57 |
| Apr 10 2013 |
1928 |
236.57 |
| Apr 10 2013 |
2434 |
236.57 |
| Apr 03 2013 |
1933 |
236.57 |
| Apr 03 2013 |
2468 |
236.57 |
| Mar 27 2013 |
1978 |
236.57 |
| Mar 27 2013 |
2506 |
236.57 |
| Mar 20 2013 |
1952 |
236.57 |
| Mar 20 2013 |
2539 |
236.57 |
| Mar 13 2013 |
2580 |
236.57 |
| Oct 19 2012 |
3874 |
292.01 |
| Oct 19 2012 |
4884 |
292.01 |
| Sep 23 2012 |
3855 |
292.01 |
| Sep 23 2012 |
4878 |
292.01 |
| Aug 31 2012 |
3758 |
292.01 |
| Aug 31 2012 |
4819 |
292.01 |
| Aug 24 2012 |
3721 |
292.01 |
| Aug 24 2012 |
4787 |
292.01 |
| Aug 10 2012 |
4001 |
298.93 |
| Aug 10 2012 |
5212 |
298.93 |
| Aug 03 2012 |
5119 |
320 |
| Aug 03 2012 |
6771 |
320 |
| Jul 27 2012 |
5034 |
320 |
| Jul 27 2012 |
6695 |
320 |
| Jul 06 2012 |
4908 |
320 |
| Jul 06 2012 |
6627 |
320 |
| Jun 22 2012 |
4537 |
320 |
| Jun 22 2012 |
6396 |
320 |
| Jun 15 2012 |
4597 |
320 |
| Jun 15 2012 |
6812 |
320 |
| Jun 08 2012 |
4586 |
320 |
| Jun 08 2012 |
6786 |
320 |
| Jun 01 2012 |
4426 |
320 |
| Jun 01 2012 |
6774 |
320 |
| May 25 2012 |
3760 |
320 |
| May 25 2012 |
6303 |
320 |
| May 18 2012 |
3847 |
320 |
| May 18 2012 |
6407 |
320 |
| May 11 2012 |
3795 |
320 |
| May 11 2012 |
6460 |
320 |
| May 04 2012 |
3624 |
320 |
| May 04 2012 |
6370 |
320 |
| Apr 27 2012 |
3525 |
320 |
| Apr 27 2012 |
6293 |
320 |
| Oct 15 2010 |
12100 |
475.37 |
| Aug 15 2010 |
11778 |
475.37 |
| Aug 01 2010 |
11239 |
475.37 |
| Jul 15 2010 |
10622 |
475.37 |
| Jul 01 2010 |
11100 |
475.37 |
| Jun 15 2010 |
10585 |
475.37 |
| May 27 2010 |
9080 |
475.37 |
