| Jun 22 2016 |
7799 |
395.97 |
| Jun 22 2016 |
6724 |
370.28 |
| Jun 22 2016 |
11034 |
383.12 |
| Jun 15 2016 |
7900 |
395.97 |
| Jun 15 2016 |
6787 |
370.28 |
| Jun 15 2016 |
11121 |
383.12 |
| Jun 08 2016 |
6858 |
370.28 |
| Jun 08 2016 |
7884 |
395.97 |
| Jun 08 2016 |
11158 |
383.12 |
| Jun 01 2016 |
6946 |
370.28 |
| Jun 01 2016 |
7949 |
395.97 |
| Jun 01 2016 |
11383 |
383.12 |
| May 25 2016 |
6956 |
370.28 |
| May 25 2016 |
7988 |
395.97 |
| May 25 2016 |
11389 |
383.12 |
| May 18 2016 |
7018 |
370.28 |
| May 18 2016 |
8035 |
395.97 |
| May 18 2016 |
11473 |
383.12 |
| May 11 2016 |
8050 |
395.97 |
| May 11 2016 |
6992 |
370.28 |
| May 11 2016 |
11447 |
383.12 |
| May 04 2016 |
6920 |
370.28 |
| May 04 2016 |
8035 |
395.97 |
| May 04 2016 |
11407 |
383.12 |
| Apr 27 2016 |
7104 |
370.28 |
| Apr 27 2016 |
8242 |
395.97 |
| Apr 27 2016 |
11627 |
383.12 |
| Apr 20 2016 |
8264 |
395.97 |
| Apr 20 2016 |
7148 |
370.28 |
| Apr 20 2016 |
11679 |
383.12 |
| Apr 13 2016 |
7068 |
370.28 |
| Apr 13 2016 |
8460 |
395.97 |
| Apr 13 2016 |
11646 |
383.12 |
| Apr 06 2016 |
8663 |
395.97 |
| Apr 06 2016 |
7070 |
370.28 |
| Apr 06 2016 |
11727 |
383.12 |
| Mar 30 2016 |
8574 |
395.97 |
| Mar 30 2016 |
7001 |
370.28 |
| Mar 30 2016 |
11625 |
383.12 |
| Mar 23 2016 |
7035 |
370.28 |
| Mar 23 2016 |
8785 |
395.97 |
| Mar 23 2016 |
11744 |
383.12 |
| Mar 16 2016 |
6927 |
370.28 |
| Mar 16 2016 |
8846 |
395.97 |
| Mar 16 2016 |
11675 |
383.12 |
| Mar 09 2016 |
6923 |
370.28 |
| Mar 09 2016 |
8860 |
395.97 |
| Mar 09 2016 |
11735 |
383.12 |
| Mar 02 2016 |
8762 |
395.97 |
| Mar 02 2016 |
6928 |
370.28 |
| Mar 02 2016 |
11689 |
383.12 |
| Feb 24 2016 |
6896 |
370.28 |
| Feb 24 2016 |
8793 |
395.97 |
| Feb 24 2016 |
11670 |
383.12 |
| Feb 17 2016 |
6937 |
370.28 |
| Feb 17 2016 |
8913 |
395.97 |
| Feb 17 2016 |
11787 |
383.12 |
| Feb 10 2016 |
8917 |
395.97 |
| Feb 10 2016 |
6969 |
370.28 |
| Feb 10 2016 |
11805 |
383.12 |
| Feb 03 2016 |
6985 |
370.28 |
| Feb 03 2016 |
8959 |
395.97 |
| Feb 03 2016 |
11821 |
383.12 |
| Jan 27 2016 |
6999 |
370.28 |
| Jan 27 2016 |
8979 |
395.97 |
| Jan 27 2016 |
11824 |
383.12 |
| Jan 20 2016 |
7021 |
370.28 |
| Jan 20 2016 |
8979 |
395.97 |
| Jan 20 2016 |
11835 |
383.12 |
| Jan 13 2016 |
8979 |
395.97 |
| Jan 13 2016 |
7027 |
370.28 |
| Jan 13 2016 |
11845 |
383.12 |
| Jan 06 2016 |
7031 |
370.28 |
| Jan 06 2016 |
8979 |
395.97 |
| Jan 06 2016 |
11852 |
383.12 |
| Dec 30 2015 |
7030 |
370.28 |
| Dec 30 2015 |
8979 |
395.97 |
| Dec 30 2015 |
11851 |
383.12 |
| Dec 23 2015 |
7030 |
370.28 |
| Dec 23 2015 |
8979 |
395.97 |
| Dec 23 2015 |
11852 |
383.12 |
| Dec 16 2015 |
7030 |
370.28 |
| Dec 16 2015 |
8979 |
395.97 |
| Dec 16 2015 |
11852 |
383.12 |
| Dec 09 2015 |
7037 |
370.28 |
| Dec 09 2015 |
8979 |
395.97 |
| Dec 09 2015 |
11856 |
383.12 |
| Dec 02 2015 |
7038 |
370.28 |
| Dec 02 2015 |
8980 |
395.97 |
| Dec 02 2015 |
11857 |
383.12 |
| Nov 25 2015 |
8980 |
395.97 |
| Nov 25 2015 |
7038 |
370.28 |
| Nov 25 2015 |
11858 |
383.12 |
| Nov 18 2015 |
7038 |
370.28 |
| Nov 18 2015 |
8980 |
395.97 |
| Nov 18 2015 |
11858 |
383.12 |
| Nov 11 2015 |
7038 |
370.28 |
| Nov 11 2015 |
8972 |
395.97 |
| Nov 11 2015 |
11860 |
383.12 |
| Nov 04 2015 |
8972 |
395.97 |
| Nov 04 2015 |
7038 |
370.28 |
| Nov 04 2015 |
11860 |
383.12 |
| Oct 28 2015 |
7028 |
370.28 |
| Oct 28 2015 |
8973 |
395.97 |
| Oct 28 2015 |
11848 |
383.12 |
| Oct 21 2015 |
8941 |
395.97 |
| Oct 21 2015 |
7037 |
370.28 |
| Oct 21 2015 |
11842 |
383.12 |
| Oct 14 2015 |
8944 |
395.97 |
| Oct 14 2015 |
7039 |
370.28 |
| Oct 14 2015 |
11846 |
383.12 |
| Oct 07 2015 |
7028 |
370.28 |
| Oct 07 2015 |
8956 |
395.97 |
| Oct 07 2015 |
11845 |
383.12 |
| Sep 30 2015 |
7033 |
370.28 |
| Sep 30 2015 |
8964 |
395.97 |
| Sep 30 2015 |
11853 |
383.12 |
| Sep 23 2015 |
7033 |
370.28 |
| Sep 23 2015 |
9012 |
395.97 |
| Sep 23 2015 |
11894 |
383.12 |
| Sep 16 2015 |
8921 |
395.97 |
| Sep 16 2015 |
7042 |
370.28 |
| Sep 16 2015 |
11860 |
383.12 |
| Sep 09 2015 |
7078 |
370.28 |
| Sep 09 2015 |
8882 |
395.97 |
| Sep 09 2015 |
11852 |
383.12 |
| Sep 02 2015 |
7019 |
370.28 |
| Sep 02 2015 |
8946 |
395.97 |
| Sep 02 2015 |
11831 |
383.12 |
| Aug 26 2015 |
9077 |
395.97 |
| Aug 26 2015 |
7161 |
370.28 |
| Aug 26 2015 |
11963 |
383.12 |
| Aug 19 2015 |
7161 |
370.28 |
| Aug 19 2015 |
9267 |
395.97 |
| Aug 19 2015 |
12121 |
383.12 |
| Aug 12 2015 |
7224 |
370.28 |
| Aug 12 2015 |
9278 |
395.97 |
| Aug 12 2015 |
12166 |
383.12 |
| Aug 05 2015 |
7205 |
370.28 |
| Aug 05 2015 |
9368 |
395.97 |
| Aug 05 2015 |
12194 |
383.12 |
| Jul 29 2015 |
9400 |
395.97 |
| Jul 29 2015 |
7322 |
370.28 |
| Jul 29 2015 |
12364 |
383.12 |
| Apr 30 2014 |
9499 |
453.84 |
| Apr 30 2014 |
24842 |
453.84 |
| Apr 23 2014 |
9798 |
453.84 |
| Apr 23 2014 |
25186 |
453.84 |
| Apr 16 2014 |
9625 |
453.84 |
| Apr 16 2014 |
13555 |
417.24 |
| Apr 16 2014 |
21287 |
429.44 |
| Apr 09 2014 |
13705 |
417.24 |
| Apr 09 2014 |
9654 |
453.84 |
| Apr 09 2014 |
21616 |
429.44 |
| Apr 02 2014 |
13842 |
417.24 |
| Apr 02 2014 |
9413 |
453.84 |
| Apr 02 2014 |
21248 |
429.44 |
| Mar 26 2014 |
8743 |
440.4 |
| Mar 26 2014 |
14117 |
417.24 |
| Mar 26 2014 |
21097 |
428.82 |
| Mar 19 2014 |
8842 |
440.4 |
| Mar 19 2014 |
14189 |
417.24 |
| Mar 19 2014 |
21081 |
428.82 |
| Mar 12 2014 |
14195 |
417.24 |
| Mar 12 2014 |
8846 |
440.4 |
| Mar 12 2014 |
21133 |
428.82 |
| Mar 05 2014 |
14229 |
417.24 |
| Mar 05 2014 |
8763 |
440.4 |
| Mar 05 2014 |
21032 |
428.82 |
| Feb 26 2014 |
14236 |
417.24 |
| Feb 26 2014 |
8838 |
440.4 |
| Feb 26 2014 |
21046 |
428.82 |
| Feb 19 2014 |
8902 |
440.4 |
| Feb 19 2014 |
14255 |
417.24 |
| Feb 19 2014 |
21097 |
428.82 |
| Feb 12 2014 |
14268 |
417.24 |
| Feb 12 2014 |
8990 |
440.4 |
| Feb 12 2014 |
21039 |
428.82 |
| Feb 05 2014 |
8972 |
440.4 |
| Feb 05 2014 |
14366 |
417.24 |
| Feb 05 2014 |
21114 |
428.82 |
| Jan 29 2014 |
14449 |
417.24 |
| Jan 29 2014 |
8972 |
440.4 |
| Jan 29 2014 |
21130 |
428.82 |
| Jan 22 2014 |
8985 |
440.4 |
| Jan 22 2014 |
14410 |
417.24 |
| Jan 22 2014 |
21055 |
428.82 |
| Jan 15 2014 |
8985 |
440.4 |
| Jan 15 2014 |
14442 |
417.24 |
| Jan 15 2014 |
21092 |
428.82 |
| Jan 08 2014 |
14460 |
417.24 |
| Jan 08 2014 |
8985 |
440.4 |
| Jan 08 2014 |
21029 |
428.82 |
| Jan 01 2014 |
14463 |
417.24 |
| Jan 01 2014 |
8985 |
440.4 |
| Jan 01 2014 |
21031 |
428.82 |
| Dec 25 2013 |
9014 |
440.4 |
| Dec 25 2013 |
14463 |
417.24 |
| Dec 25 2013 |
21040 |
428.82 |
| Dec 18 2013 |
9014 |
440.4 |
| Dec 18 2013 |
14463 |
417.24 |
| Dec 18 2013 |
21040 |
428.82 |
| Dec 11 2013 |
9015 |
440.4 |
| Dec 11 2013 |
14463 |
417.24 |
| Dec 11 2013 |
21041 |
428.82 |
| Dec 04 2013 |
14463 |
417.24 |
| Dec 04 2013 |
9015 |
440.4 |
| Dec 04 2013 |
21042 |
428.82 |
| Nov 27 2013 |
14463 |
417.24 |
| Nov 27 2013 |
9015 |
440.4 |
| Nov 27 2013 |
21042 |
428.82 |
| Nov 20 2013 |
14463 |
417.24 |
| Nov 20 2013 |
9016 |
440.4 |
| Nov 20 2013 |
21043 |
428.82 |
| Nov 13 2013 |
14464 |
417.24 |
| Nov 13 2013 |
9016 |
440.4 |
| Nov 13 2013 |
21044 |
428.82 |
| Nov 06 2013 |
9016 |
440.4 |
| Nov 06 2013 |
14465 |
417.24 |
| Nov 06 2013 |
21044 |
428.82 |
| Oct 30 2013 |
9016 |
440.4 |
| Oct 30 2013 |
14463 |
417.24 |
| Oct 30 2013 |
21042 |
428.82 |
| Oct 23 2013 |
14464 |
417.24 |
| Oct 23 2013 |
9016 |
440.4 |
| Oct 23 2013 |
21038 |
428.82 |
| Oct 16 2013 |
14441 |
417.24 |
| Oct 16 2013 |
8958 |
440.4 |
| Oct 16 2013 |
21037 |
428.82 |
| Oct 09 2013 |
8870 |
440.4 |
| Oct 09 2013 |
14433 |
417.24 |
| Oct 09 2013 |
20886 |
428.82 |
| Oct 02 2013 |
14423 |
417.24 |
| Oct 02 2013 |
8946 |
440.4 |
| Oct 02 2013 |
20912 |
428.82 |
| Sep 25 2013 |
14340 |
417.24 |
| Sep 25 2013 |
8920 |
440.4 |
| Sep 25 2013 |
20859 |
428.82 |
| Sep 18 2013 |
14266 |
417.24 |
| Sep 18 2013 |
8859 |
440.4 |
| Sep 18 2013 |
20674 |
428.82 |
| Sep 11 2013 |
8755 |
440.4 |
| Sep 11 2013 |
14193 |
417.24 |
| Sep 11 2013 |
20541 |
428.82 |
| Sep 04 2013 |
14231 |
417.24 |
| Sep 04 2013 |
8846 |
440.4 |
| Sep 04 2013 |
20666 |
428.82 |
| Aug 28 2013 |
9083 |
440.4 |
| Aug 28 2013 |
14207 |
417.24 |
| Aug 28 2013 |
20616 |
428.82 |
| Aug 21 2013 |
9079 |
440.4 |
| Aug 21 2013 |
14286 |
417.24 |
| Aug 21 2013 |
20752 |
428.82 |
| Aug 14 2013 |
14381 |
417.24 |
| Aug 14 2013 |
8610 |
440.4 |
| Aug 14 2013 |
20494 |
428.82 |
| Aug 07 2013 |
8715 |
440.4 |
| Aug 07 2013 |
14581 |
417.24 |
| Aug 07 2013 |
20717 |
428.82 |
| Jul 31 2013 |
8734 |
440.4 |
| Jul 31 2013 |
14682 |
417.24 |
| Jul 31 2013 |
20940 |
428.82 |
| Jul 24 2013 |
14836 |
417.24 |
| Jul 24 2013 |
8747 |
440.4 |
| Jul 24 2013 |
21071 |
428.82 |
| Jul 17 2013 |
14887 |
417.24 |
| Jul 17 2013 |
8654 |
440.4 |
| Jul 17 2013 |
21147 |
428.82 |
| Jul 10 2013 |
15041 |
417.24 |
| Jul 10 2013 |
8861 |
440.4 |
| Jul 10 2013 |
21374 |
428.82 |
| Jul 03 2013 |
15168 |
417.24 |
| Jul 03 2013 |
8761 |
440.4 |
| Jul 03 2013 |
21348 |
428.82 |
| Jun 26 2013 |
8621 |
440.4 |
| Jun 26 2013 |
15433 |
417.24 |
| Jun 26 2013 |
21527 |
428.82 |
| Jun 19 2013 |
8415 |
440.4 |
| Jun 19 2013 |
15601 |
417.24 |
| Jun 19 2013 |
21496 |
428.82 |
| Jun 12 2013 |
15675 |
417.24 |
| Jun 12 2013 |
8694 |
440.4 |
| Jun 12 2013 |
21737 |
428.82 |
| Jun 05 2013 |
8320 |
440.4 |
| Jun 05 2013 |
15453 |
417.24 |
| Jun 05 2013 |
21554 |
428.82 |
| May 29 2013 |
15497 |
417.24 |
| May 29 2013 |
8265 |
440.4 |
| May 29 2013 |
21555 |
428.82 |
| May 22 2013 |
8303 |
440.4 |
| May 22 2013 |
15749 |
417.24 |
| May 22 2013 |
21960 |
428.82 |
| May 15 2013 |
15841 |
417.24 |
| May 15 2013 |
8133 |
440.4 |
| May 15 2013 |
21944 |
428.82 |
| May 08 2013 |
15765 |
417.24 |
| May 08 2013 |
7243 |
426.95 |
| May 08 2013 |
20621 |
420.48 |
| May 01 2013 |
15873 |
417.24 |
| May 01 2013 |
7348 |
426.95 |
| May 01 2013 |
20760 |
420.48 |
| Apr 24 2013 |
7260 |
426.95 |
| Apr 24 2013 |
21631 |
426.95 |
| Apr 17 2013 |
7413 |
426.95 |
| Apr 17 2013 |
21665 |
426.95 |
| Mar 13 2013 |
7159 |
308.7 |
| Oct 19 2012 |
6099 |
308.7 |
| Sep 23 2012 |
6083 |
308.7 |
| Aug 31 2012 |
6005 |
308.7 |
| Aug 24 2012 |
5975 |
308.7 |
| Aug 10 2012 |
5897 |
308.7 |
| Aug 03 2012 |
5857 |
308.7 |
| Jul 27 2012 |
5795 |
308.7 |
| Jul 06 2012 |
5735 |
308.7 |
| Jun 22 2012 |
5530 |
308.7 |
| Jun 15 2012 |
5951 |
308.7 |
| Jun 08 2012 |
5929 |
308.7 |
| Jun 01 2012 |
5920 |
308.7 |
| May 25 2012 |
5535 |
308.7 |
| May 18 2012 |
5630 |
308.7 |
| May 11 2012 |
5656 |
308.7 |
| May 04 2012 |
5603 |
308.7 |
| Apr 27 2012 |
5559 |
308.7 |
| Apr 13 2012 |
5239 |
308.7 |
| Apr 06 2012 |
5178 |
308.7 |
| Oct 15 2010 |
12550 |
485.42 |
| Aug 15 2010 |
12201 |
485.42 |
| Aug 01 2010 |
11666 |
485.42 |
| Jul 15 2010 |
11012 |
485.42 |
| Jul 01 2010 |
11498 |
485.42 |
| Jun 15 2010 |
10966 |
485.42 |
| May 27 2010 |
9428 |
485.42 |
