| Sep 01 2020 |
12730 |
476.14 |
| Aug 01 2020 |
13236 |
476.14 |
| Jul 01 2020 |
7511 |
390.48 |
| Apr 01 2020 |
8112 |
390.48 |
| Mar 01 2020 |
8322 |
390.48 |
| Feb 01 2020 |
8283 |
390.48 |
| Jan 01 2020 |
8313 |
390.48 |
| Dec 01 2019 |
8304 |
390.48 |
| Nov 01 2019 |
7513 |
390.48 |
| Oct 01 2019 |
7504 |
390.48 |
| Sep 01 2019 |
7497 |
390.48 |
| Aug 01 2019 |
7560 |
390.48 |
| Jul 01 2019 |
7612 |
390.48 |
| Jun 01 2019 |
7531 |
390.48 |
| May 01 2019 |
7296 |
390.48 |
| Apr 01 2019 |
7408 |
390.48 |
| Mar 01 2019 |
7272 |
390.48 |
| Feb 01 2019 |
7206 |
390.48 |
| Jan 01 2019 |
5825 |
390.48 |
| Dec 01 2018 |
7178 |
390.48 |
| Nov 01 2018 |
5814 |
390.48 |
| Oct 01 2018 |
5906 |
390.48 |
| Sep 01 2018 |
1846 |
304.82 |
| Aug 01 2018 |
1820 |
304.82 |
| Apr 16 2014 |
17375 |
455.41 |
| Apr 16 2014 |
25236 |
455.41 |
| Apr 09 2014 |
17547 |
455.41 |
| Apr 09 2014 |
25633 |
455.41 |
| Apr 02 2014 |
6861 |
351.99 |
| Apr 02 2014 |
17733 |
455.41 |
| Apr 02 2014 |
17394 |
403.7 |
| Mar 26 2014 |
18121 |
455.41 |
| Mar 26 2014 |
6784 |
351.99 |
| Mar 26 2014 |
17363 |
403.7 |
| Mar 19 2014 |
15342 |
427.47 |
| Mar 19 2014 |
6775 |
351.99 |
| Mar 19 2014 |
16465 |
397.28 |
| Mar 12 2014 |
15339 |
427.47 |
| Mar 12 2014 |
6819 |
351.99 |
| Mar 12 2014 |
16477 |
397.28 |
| Mar 05 2014 |
6751 |
351.99 |
| Mar 05 2014 |
15371 |
427.47 |
| Mar 05 2014 |
16389 |
397.28 |
| Feb 26 2014 |
15402 |
427.47 |
| Feb 26 2014 |
6769 |
351.99 |
| Feb 26 2014 |
16415 |
397.28 |
| Feb 19 2014 |
15418 |
427.47 |
| Feb 19 2014 |
6821 |
351.99 |
| Feb 19 2014 |
16435 |
397.28 |
| Feb 12 2014 |
6810 |
351.99 |
| Feb 12 2014 |
15434 |
427.47 |
| Feb 12 2014 |
16427 |
397.28 |
| Feb 05 2014 |
15530 |
427.47 |
| Feb 05 2014 |
6847 |
351.99 |
| Feb 05 2014 |
16501 |
397.28 |
| Jan 29 2014 |
15625 |
427.47 |
| Jan 29 2014 |
6824 |
351.99 |
| Jan 29 2014 |
16513 |
397.28 |
| Jan 22 2014 |
15590 |
427.47 |
| Jan 22 2014 |
6806 |
351.99 |
| Jan 22 2014 |
16465 |
397.28 |
| Jan 15 2014 |
15625 |
427.47 |
| Jan 15 2014 |
6808 |
351.99 |
| Jan 15 2014 |
16495 |
397.28 |
| Jan 08 2014 |
15649 |
427.47 |
| Jan 08 2014 |
6795 |
351.99 |
| Jan 08 2014 |
16457 |
397.28 |
| Jan 01 2014 |
15653 |
427.47 |
| Jan 01 2014 |
6795 |
351.99 |
| Jan 01 2014 |
16457 |
397.28 |
| Dec 25 2013 |
6795 |
351.99 |
| Dec 25 2013 |
15653 |
427.47 |
| Dec 25 2013 |
16460 |
397.28 |
| Dec 18 2013 |
15653 |
427.47 |
| Dec 18 2013 |
6795 |
351.99 |
| Dec 18 2013 |
16460 |
397.28 |
| Dec 11 2013 |
15653 |
427.47 |
| Dec 11 2013 |
6795 |
351.99 |
| Dec 11 2013 |
16461 |
397.28 |
| Dec 04 2013 |
6796 |
351.99 |
| Dec 04 2013 |
15653 |
427.47 |
| Dec 04 2013 |
16462 |
397.28 |
| Nov 27 2013 |
6796 |
351.99 |
| Nov 27 2013 |
15653 |
427.47 |
| Nov 27 2013 |
16462 |
397.28 |
| Nov 20 2013 |
15653 |
427.47 |
| Nov 20 2013 |
6796 |
351.99 |
| Nov 20 2013 |
16463 |
397.28 |
| Nov 13 2013 |
6796 |
351.99 |
| Nov 13 2013 |
15655 |
427.47 |
| Nov 13 2013 |
16463 |
397.28 |
| Nov 06 2013 |
6796 |
351.99 |
| Nov 06 2013 |
15656 |
427.47 |
| Nov 06 2013 |
16463 |
397.28 |
| Oct 30 2013 |
15654 |
427.47 |
| Oct 30 2013 |
6796 |
351.99 |
| Oct 30 2013 |
16462 |
397.28 |
| Oct 23 2013 |
15655 |
427.47 |
| Oct 23 2013 |
6794 |
351.99 |
| Oct 23 2013 |
16460 |
397.28 |
| Oct 16 2013 |
6819 |
351.99 |
| Oct 16 2013 |
15628 |
427.47 |
| Oct 16 2013 |
16460 |
397.28 |
| Oct 09 2013 |
15617 |
427.47 |
| Oct 09 2013 |
6775 |
351.99 |
| Oct 09 2013 |
16370 |
397.28 |
| Oct 02 2013 |
15607 |
427.47 |
| Oct 02 2013 |
6781 |
351.99 |
| Oct 02 2013 |
16388 |
397.28 |
| Sep 25 2013 |
15526 |
427.47 |
| Sep 25 2013 |
6750 |
351.99 |
| Sep 25 2013 |
16338 |
397.28 |
| Sep 18 2013 |
6685 |
351.99 |
| Sep 18 2013 |
15435 |
427.47 |
| Sep 18 2013 |
16212 |
397.28 |
| Sep 11 2013 |
15348 |
427.47 |
| Sep 11 2013 |
6682 |
351.99 |
| Sep 11 2013 |
16095 |
397.28 |
| Sep 04 2013 |
15346 |
427.47 |
| Sep 04 2013 |
6750 |
351.99 |
| Sep 04 2013 |
16219 |
397.28 |
| Aug 28 2013 |
6771 |
351.99 |
| Aug 28 2013 |
15321 |
427.47 |
| Aug 28 2013 |
16200 |
397.28 |
| Aug 21 2013 |
15402 |
427.47 |
| Aug 21 2013 |
6810 |
351.99 |
| Aug 21 2013 |
16282 |
397.28 |
| Aug 14 2013 |
15486 |
427.47 |
| Aug 14 2013 |
6855 |
351.99 |
| Aug 14 2013 |
16036 |
397.28 |
| Aug 07 2013 |
15698 |
427.47 |
| Aug 07 2013 |
6852 |
351.99 |
| Aug 07 2013 |
16218 |
397.28 |
| Jul 31 2013 |
15816 |
427.47 |
| Jul 31 2013 |
6963 |
351.99 |
| Jul 31 2013 |
16405 |
397.28 |
| Jul 24 2013 |
15973 |
427.47 |
| Jul 24 2013 |
6902 |
351.99 |
| Jul 24 2013 |
16495 |
397.28 |
| Jul 17 2013 |
16027 |
427.47 |
| Jul 17 2013 |
6935 |
351.99 |
| Jul 17 2013 |
16517 |
397.28 |
| Jul 10 2013 |
6975 |
351.99 |
| Jul 10 2013 |
16197 |
427.47 |
| Jul 10 2013 |
16698 |
397.28 |
| Jul 03 2013 |
16317 |
427.47 |
| Jul 03 2013 |
7015 |
351.99 |
| Jul 03 2013 |
16698 |
397.28 |
| Jun 26 2013 |
16585 |
427.47 |
| Jun 26 2013 |
6986 |
351.99 |
| Jun 26 2013 |
16895 |
397.28 |
| Jun 19 2013 |
7074 |
351.99 |
| Jun 19 2013 |
16775 |
427.47 |
| Jun 19 2013 |
16842 |
397.28 |
| Jun 12 2013 |
7154 |
351.99 |
| Jun 12 2013 |
16822 |
427.47 |
| Jun 12 2013 |
17052 |
397.28 |
| Jun 05 2013 |
16607 |
427.47 |
| Jun 05 2013 |
7103 |
351.99 |
| Jun 05 2013 |
16929 |
397.28 |
| May 29 2013 |
7022 |
351.99 |
| May 29 2013 |
16625 |
427.47 |
| May 29 2013 |
16952 |
397.28 |
| May 22 2013 |
7227 |
351.99 |
| May 22 2013 |
16888 |
427.47 |
| May 22 2013 |
17259 |
397.28 |
| May 15 2013 |
16968 |
427.47 |
| May 15 2013 |
7284 |
351.99 |
| May 15 2013 |
17250 |
397.28 |
| May 08 2013 |
16884 |
427.47 |
| May 08 2013 |
7291 |
351.99 |
| May 08 2013 |
17199 |
397.28 |
| May 01 2013 |
7477 |
351.99 |
| May 01 2013 |
17000 |
427.47 |
| May 01 2013 |
17352 |
397.28 |
| Apr 24 2013 |
11197 |
371.59 |
| Apr 24 2013 |
7291 |
351.99 |
| Apr 24 2013 |
12148 |
358.53 |
| Apr 17 2013 |
11235 |
371.59 |
| Apr 17 2013 |
7395 |
351.99 |
| Apr 17 2013 |
12260 |
358.53 |
| Apr 10 2013 |
11129 |
371.59 |
| Apr 10 2013 |
13856 |
371.59 |
| Mar 27 2013 |
9141 |
350.49 |
| Mar 27 2013 |
11352 |
350.49 |
| Mar 20 2013 |
5334 |
388.41 |
| Mar 20 2013 |
13606 |
369.45 |
| Mar 13 2013 |
13628 |
369.45 |
| Oct 19 2012 |
5069 |
388.41 |
| Oct 19 2012 |
12334 |
369.45 |
| Sep 23 2012 |
5010 |
388.41 |
| Sep 23 2012 |
12292 |
369.45 |
| Aug 31 2012 |
4718 |
388.41 |
| Aug 31 2012 |
12074 |
369.45 |
| Aug 24 2012 |
4664 |
388.41 |
| Aug 24 2012 |
12003 |
369.45 |
| Aug 10 2012 |
4470 |
388.41 |
| Aug 10 2012 |
11805 |
369.45 |
| Aug 03 2012 |
4317 |
388.41 |
| Aug 03 2012 |
11688 |
369.45 |
| Jul 27 2012 |
4082 |
388.41 |
| Jul 27 2012 |
11524 |
369.45 |
| Jul 06 2012 |
3847 |
388.41 |
| Jul 06 2012 |
11271 |
369.45 |
| Jun 22 2012 |
3976 |
388.41 |
| Jun 22 2012 |
10799 |
369.45 |
| Jun 15 2012 |
4091 |
388.41 |
| Jun 15 2012 |
11251 |
369.45 |
| Jun 08 2012 |
4134 |
388.41 |
| Jun 08 2012 |
11187 |
369.45 |
| Jun 01 2012 |
4369 |
388.41 |
| Jun 01 2012 |
11078 |
369.45 |
| May 25 2012 |
4291 |
388.41 |
| May 25 2012 |
10328 |
369.45 |
| May 18 2012 |
4473 |
388.41 |
| May 18 2012 |
10474 |
369.45 |
| May 11 2012 |
4458 |
388.41 |
| May 11 2012 |
10478 |
369.45 |
| May 04 2012 |
4212 |
388.41 |
| May 04 2012 |
10263 |
369.45 |
| Apr 27 2012 |
3782 |
388.41 |
| Apr 27 2012 |
10059 |
369.45 |
| Apr 13 2012 |
3248 |
388.41 |
| Apr 13 2012 |
10986 |
388.41 |
| Apr 06 2012 |
3016 |
388.41 |
| Apr 06 2012 |
10724 |
388.41 |
| Oct 15 2010 |
2889 |
288.76 |
| Aug 15 2010 |
2828 |
288.76 |
| Aug 01 2010 |
2711 |
288.76 |
| Jul 15 2010 |
2498 |
288.76 |
| Jul 01 2010 |
2601 |
288.76 |
| Jun 15 2010 |
2510 |
288.76 |
| May 27 2010 |
2070 |
288.76 |
