May 03 2019 |
6674 |
479.28 |
Apr 26 2019 |
6670 |
479.28 |
Apr 19 2019 |
6725 |
479.28 |
Apr 18 2019 |
6734 |
479.28 |
Apr 12 2019 |
6728 |
479.28 |
Apr 05 2019 |
6635 |
479.28 |
Mar 29 2019 |
6340 |
479.28 |
Mar 22 2019 |
6469 |
479.28 |
Mar 15 2019 |
6741 |
479.28 |
Mar 08 2019 |
6460 |
479.28 |
Mar 01 2019 |
6611 |
479.28 |
Feb 22 2019 |
6618 |
479.28 |
Feb 15 2019 |
6606 |
479.28 |
Feb 08 2019 |
6751 |
479.28 |
Feb 01 2019 |
6768 |
479.28 |
Jan 25 2019 |
6768 |
479.28 |
Jan 18 2019 |
6790 |
479.28 |
Jan 11 2019 |
6790 |
479.28 |
Jan 04 2019 |
6790 |
479.28 |
Dec 28 2018 |
6792 |
479.28 |
Dec 21 2018 |
6792 |
479.28 |
Dec 14 2018 |
6792 |
479.28 |
Dec 07 2018 |
6778 |
479.28 |
Nov 30 2018 |
6778 |
479.28 |
Nov 23 2018 |
6781 |
479.28 |
Nov 16 2018 |
6781 |
479.28 |
Nov 09 2018 |
6781 |
479.28 |
Nov 02 2018 |
6781 |
479.28 |
Oct 26 2018 |
6781 |
479.28 |
Oct 19 2018 |
6781 |
479.28 |
Oct 12 2018 |
6767 |
479.28 |
Oct 05 2018 |
6767 |
479.28 |
Sep 28 2018 |
6774 |
479.28 |
Sep 21 2018 |
6698 |
479.28 |
Sep 14 2018 |
6851 |
479.28 |
Sep 07 2018 |
6884 |
479.28 |
Aug 31 2018 |
6974 |
479.28 |
Aug 24 2018 |
7070 |
479.28 |
Aug 17 2018 |
7065 |
479.28 |
Aug 10 2018 |
7057 |
479.28 |
Aug 03 2018 |
7109 |
479.28 |
Jul 27 2018 |
7192 |
479.28 |
Jul 20 2018 |
7310 |
479.28 |
Jul 13 2018 |
7392 |
479.28 |
Jul 06 2018 |
7381 |
479.28 |
Jun 29 2018 |
7356 |
479.28 |
Jun 22 2018 |
7456 |
479.28 |
Jun 15 2018 |
7474 |
479.28 |
Jun 08 2018 |
7569 |
479.28 |
Jun 01 2018 |
7517 |
479.28 |
May 25 2018 |
7536 |
479.28 |
May 18 2018 |
7450 |
479.28 |
May 11 2018 |
7396 |
479.28 |
May 04 2018 |
6912 |
464.51 |
Apr 27 2018 |
7000 |
464.51 |
Apr 20 2018 |
6958 |
464.51 |
Apr 13 2018 |
6816 |
464.51 |
Apr 06 2018 |
6825 |
464.51 |
Mar 30 2018 |
6820 |
464.51 |
Mar 23 2018 |
6714 |
464.51 |
Mar 16 2018 |
6618 |
464.51 |
Mar 09 2018 |
6572 |
464.51 |
Mar 02 2018 |
6773 |
464.51 |
Feb 23 2018 |
6922 |
464.51 |
Feb 16 2018 |
6863 |
464.51 |
Feb 09 2018 |
6880 |
464.51 |
Feb 02 2018 |
6917 |
464.51 |
Jan 26 2018 |
6917 |
464.51 |
Jan 19 2018 |
6917 |
464.51 |
Jan 12 2018 |
6877 |
464.51 |
Jan 05 2018 |
6877 |
464.51 |
Dec 29 2017 |
6909 |
464.51 |
Dec 22 2017 |
6909 |
464.51 |
Dec 15 2017 |
6909 |
464.51 |
Dec 08 2017 |
6909 |
464.51 |
Dec 01 2017 |
6908 |
464.51 |
Nov 24 2017 |
6908 |
464.51 |
Nov 17 2017 |
6908 |
464.51 |
Nov 10 2017 |
6908 |
464.51 |
Nov 03 2017 |
6908 |
464.51 |
Oct 27 2017 |
6908 |
464.51 |
Oct 20 2017 |
6882 |
464.51 |
Oct 13 2017 |
6900 |
464.51 |
Oct 06 2017 |
6900 |
464.51 |
Sep 29 2017 |
6905 |
464.51 |
Sep 22 2017 |
6897 |
464.51 |
Sep 15 2017 |
6767 |
464.51 |
Sep 08 2017 |
6576 |
464.51 |
Sep 01 2017 |
6667 |
464.51 |
Aug 25 2017 |
6607 |
464.51 |
Aug 18 2017 |
6841 |
464.51 |
Aug 11 2017 |
6772 |
464.51 |
Aug 04 2017 |
6880 |
464.51 |
Jul 28 2017 |
6916 |
464.51 |
Jul 21 2017 |
6953 |
464.51 |
Jul 14 2017 |
7008 |
464.51 |
Jul 07 2017 |
7072 |
464.51 |
Jun 30 2017 |
7045 |
464.51 |
Jun 23 2017 |
5572 |
429.21 |
Jun 16 2017 |
5516 |
429.21 |
Jun 09 2017 |
5542 |
429.21 |
Jun 02 2017 |
5558 |
429.21 |
May 26 2017 |
5518 |
429.21 |
May 19 2017 |
5721 |
429.21 |
May 19 2017 |
23872 |
582.88 |
May 19 2017 |
32147 |
582.88 |
May 12 2017 |
24000 |
582.88 |
May 12 2017 |
5794 |
429.21 |
May 12 2017 |
32269 |
582.88 |
May 05 2017 |
4396 |
393.92 |
May 05 2017 |
23950 |
582.88 |
May 05 2017 |
32187 |
582.88 |
Apr 28 2017 |
4413 |
393.92 |
Apr 28 2017 |
23644 |
582.88 |
Apr 28 2017 |
31778 |
582.88 |
Apr 21 2017 |
8870 |
403.67 |
Apr 21 2017 |
3817 |
378.15 |
Apr 21 2017 |
19400 |
509 |
Apr 21 2017 |
19398 |
461.83 |
Apr 14 2017 |
19599 |
509 |
Apr 14 2017 |
3948 |
378.15 |
Apr 14 2017 |
8919 |
403.67 |
Apr 14 2017 |
19396 |
461.83 |
Apr 07 2017 |
9003 |
403.67 |
Apr 07 2017 |
3948 |
378.15 |
Apr 07 2017 |
19405 |
509 |
Apr 07 2017 |
19131 |
461.83 |
Mar 31 2017 |
4053 |
378.15 |
Mar 31 2017 |
9235 |
403.67 |
Mar 31 2017 |
17860 |
492.2 |
Mar 31 2017 |
19258 |
461.19 |
Mar 24 2017 |
17508 |
492.2 |
Mar 24 2017 |
3957 |
378.15 |
Mar 24 2017 |
9145 |
403.67 |
Mar 24 2017 |
19007 |
461.19 |
Mar 17 2017 |
3992 |
378.15 |
Mar 17 2017 |
9217 |
403.67 |
Mar 17 2017 |
17763 |
492.2 |
Mar 17 2017 |
19156 |
461.19 |
Mar 10 2017 |
9344 |
403.67 |
Mar 10 2017 |
3972 |
378.15 |
Mar 10 2017 |
17755 |
492.2 |
Mar 10 2017 |
19217 |
461.19 |
Mar 03 2017 |
9307 |
403.67 |
Mar 03 2017 |
3964 |
378.15 |
Mar 03 2017 |
17592 |
492.2 |
Mar 03 2017 |
19130 |
461.19 |
Feb 24 2017 |
4020 |
378.15 |
Feb 24 2017 |
9269 |
403.67 |
Feb 24 2017 |
17780 |
492.2 |
Feb 24 2017 |
19155 |
461.19 |
Feb 17 2017 |
3947 |
378.15 |
Feb 17 2017 |
9111 |
403.67 |
Feb 17 2017 |
17738 |
492.2 |
Feb 17 2017 |
19189 |
461.19 |
Feb 10 2017 |
9135 |
403.67 |
Feb 10 2017 |
3993 |
378.15 |
Feb 10 2017 |
17964 |
492.2 |
Feb 10 2017 |
19294 |
461.19 |
Feb 03 2017 |
17907 |
492.2 |
Feb 03 2017 |
9153 |
403.67 |
Feb 03 2017 |
3985 |
378.15 |
Feb 03 2017 |
19256 |
461.19 |
Jan 27 2017 |
3982 |
378.15 |
Jan 27 2017 |
9170 |
403.67 |
Jan 27 2017 |
17888 |
492.2 |
Jan 27 2017 |
19280 |
461.19 |
Jan 20 2017 |
3982 |
378.15 |
Jan 20 2017 |
9175 |
403.67 |
Jan 20 2017 |
17833 |
492.2 |
Jan 20 2017 |
19215 |
461.19 |
Jan 13 2017 |
17801 |
492.2 |
Jan 13 2017 |
3982 |
378.15 |
Jan 13 2017 |
9179 |
403.67 |
Jan 13 2017 |
19200 |
461.19 |
Jan 06 2017 |
17801 |
492.2 |
Jan 06 2017 |
9161 |
403.67 |
Jan 06 2017 |
3982 |
378.15 |
Jan 06 2017 |
19196 |
461.19 |
Dec 30 2016 |
9163 |
403.67 |
Dec 30 2016 |
3988 |
378.15 |
Dec 30 2016 |
17802 |
492.2 |
Dec 30 2016 |
19200 |
461.19 |
Dec 23 2016 |
17802 |
492.2 |
Dec 23 2016 |
9163 |
403.67 |
Dec 23 2016 |
3988 |
378.15 |
Dec 23 2016 |
19200 |
461.19 |
Dec 16 2016 |
17802 |
492.2 |
Dec 16 2016 |
3988 |
378.15 |
Dec 16 2016 |
9160 |
403.67 |
Dec 16 2016 |
19200 |
461.19 |
Dec 09 2016 |
3988 |
378.15 |
Dec 09 2016 |
9160 |
403.67 |
Dec 09 2016 |
17800 |
492.2 |
Dec 09 2016 |
19197 |
461.19 |
Dec 02 2016 |
9160 |
403.67 |
Dec 02 2016 |
3988 |
378.15 |
Dec 02 2016 |
17800 |
492.2 |
Dec 02 2016 |
19198 |
461.19 |
Nov 25 2016 |
17800 |
492.2 |
Nov 25 2016 |
3982 |
378.15 |
Nov 25 2016 |
9158 |
403.67 |
Nov 25 2016 |
19195 |
461.19 |
Nov 18 2016 |
3982 |
378.15 |
Nov 18 2016 |
9158 |
403.67 |
Nov 18 2016 |
17800 |
492.2 |
Nov 18 2016 |
19195 |
461.19 |
Nov 11 2016 |
9158 |
403.67 |
Nov 11 2016 |
3982 |
378.15 |
Nov 11 2016 |
17775 |
492.2 |
Nov 11 2016 |
19182 |
461.19 |
Nov 04 2016 |
3982 |
378.15 |
Nov 04 2016 |
9158 |
403.67 |
Nov 04 2016 |
17775 |
492.2 |
Nov 04 2016 |
19182 |
461.19 |
Oct 28 2016 |
17790 |
492.2 |
Oct 28 2016 |
3977 |
378.15 |
Oct 28 2016 |
9158 |
403.67 |
Oct 28 2016 |
19200 |
461.19 |
Oct 21 2016 |
3977 |
378.15 |
Oct 21 2016 |
9152 |
403.67 |
Oct 21 2016 |
17810 |
492.2 |
Oct 21 2016 |
19220 |
461.19 |
Oct 14 2016 |
9169 |
403.67 |
Oct 14 2016 |
3986 |
378.15 |
Oct 14 2016 |
17819 |
492.2 |
Oct 14 2016 |
19216 |
461.19 |
Oct 07 2016 |
17832 |
492.2 |
Oct 07 2016 |
9177 |
403.67 |
Oct 07 2016 |
3986 |
378.15 |
Oct 07 2016 |
19220 |
461.19 |
Sep 30 2016 |
4016 |
378.15 |
Sep 30 2016 |
9188 |
403.67 |
Sep 30 2016 |
17845 |
492.2 |
Sep 30 2016 |
19238 |
461.19 |
Sep 23 2016 |
3998 |
378.15 |
Sep 23 2016 |
9187 |
403.67 |
Sep 23 2016 |
17629 |
492.2 |
Sep 23 2016 |
19089 |
461.19 |
Sep 16 2016 |
3997 |
378.15 |
Sep 16 2016 |
9235 |
403.67 |
Sep 16 2016 |
17548 |
492.2 |
Sep 16 2016 |
19124 |
461.19 |
Sep 09 2016 |
4086 |
378.15 |
Sep 09 2016 |
9295 |
403.67 |
Sep 09 2016 |
17665 |
492.2 |
Sep 09 2016 |
19209 |
461.19 |
Sep 02 2016 |
4163 |
378.15 |
Sep 02 2016 |
9434 |
403.67 |
Sep 02 2016 |
17721 |
492.2 |
Sep 02 2016 |
19360 |
461.19 |
Aug 26 2016 |
9479 |
403.67 |
Aug 26 2016 |
4083 |
378.15 |
Aug 26 2016 |
17518 |
492.2 |
Aug 26 2016 |
19149 |
461.19 |
Aug 19 2016 |
17548 |
492.2 |
Aug 19 2016 |
9504 |
403.67 |
Aug 19 2016 |
4156 |
378.15 |
Aug 19 2016 |
19162 |
461.19 |
Aug 12 2016 |
4524 |
378.15 |
Aug 12 2016 |
9629 |
403.67 |
Aug 12 2016 |
17578 |
492.2 |
Aug 12 2016 |
12607 |
404.15 |
Aug 05 2016 |
9652 |
403.67 |
Aug 05 2016 |
4532 |
378.15 |
Aug 05 2016 |
17627 |
492.2 |
Aug 05 2016 |
12730 |
404.15 |
Jul 29 2016 |
17493 |
492.2 |
Jul 29 2016 |
4524 |
378.15 |
Jul 29 2016 |
9699 |
403.67 |
Jul 29 2016 |
12840 |
404.15 |
Jul 22 2016 |
17612 |
492.2 |
Jul 22 2016 |
4643 |
378.15 |
Jul 22 2016 |
9886 |
403.67 |
Jul 22 2016 |
12998 |
404.15 |
Jun 22 2016 |
17887 |
492.2 |
Jun 22 2016 |
13233 |
432.53 |
Jun 22 2016 |
3961 |
362.39 |
Jun 22 2016 |
15504 |
414.76 |
Jun 15 2016 |
18120 |
492.2 |
Jun 15 2016 |
13316 |
432.53 |
Jun 15 2016 |
4072 |
362.39 |
Jun 15 2016 |
15666 |
414.76 |
Jun 08 2016 |
13423 |
432.53 |
Jun 08 2016 |
4114 |
362.39 |
Jun 08 2016 |
18222 |
492.2 |
Jun 08 2016 |
15718 |
414.76 |
Jun 01 2016 |
4257 |
361.92 |
Jun 01 2016 |
13478 |
432.53 |
Jun 01 2016 |
13469 |
446.86 |
Jun 01 2016 |
13443 |
397.66 |
May 25 2016 |
13452 |
432.53 |
May 25 2016 |
4234 |
361.92 |
May 25 2016 |
10620 |
420.55 |
May 25 2016 |
11547 |
384.22 |
May 18 2016 |
4259 |
361.92 |
May 18 2016 |
13567 |
432.53 |
May 18 2016 |
10697 |
420.55 |
May 18 2016 |
11622 |
384.22 |
May 11 2016 |
10718 |
420.55 |
May 11 2016 |
13483 |
432.53 |
May 11 2016 |
4189 |
361.92 |
May 11 2016 |
11597 |
384.22 |
May 04 2016 |
4214 |
361.92 |
May 04 2016 |
13385 |
432.53 |
May 04 2016 |
9787 |
412.29 |
May 04 2016 |
10550 |
376.6 |
Apr 27 2016 |
15138 |
446.96 |
Apr 27 2016 |
5052 |
378.74 |
Apr 27 2016 |
10007 |
412.29 |
Apr 27 2016 |
10966 |
378.34 |
Apr 20 2016 |
9084 |
403.79 |
Apr 20 2016 |
5021 |
376.55 |
Apr 20 2016 |
15179 |
446.96 |
Apr 20 2016 |
10580 |
374.77 |
Apr 13 2016 |
15062 |
446.96 |
Apr 13 2016 |
5065 |
376.55 |
Apr 13 2016 |
9293 |
403.79 |
Apr 13 2016 |
10561 |
374.77 |
Apr 06 2016 |
7598 |
385.52 |
Apr 06 2016 |
15106 |
446.96 |
Apr 06 2016 |
5146 |
376.55 |
Apr 06 2016 |
10622 |
374.77 |
Mar 30 2016 |
7512 |
385.52 |
Mar 30 2016 |
15035 |
446.96 |
Mar 30 2016 |
5021 |
376.55 |
Mar 30 2016 |
10539 |
374.77 |
Mar 23 2016 |
5196 |
376.55 |
Mar 23 2016 |
15026 |
446.96 |
Mar 23 2016 |
7694 |
385.52 |
Mar 23 2016 |
10675 |
374.77 |
Mar 16 2016 |
5187 |
376.55 |
Mar 16 2016 |
14940 |
446.96 |
Mar 16 2016 |
7744 |
385.52 |
Mar 16 2016 |
10607 |
374.77 |
Mar 09 2016 |
5237 |
376.55 |
Mar 09 2016 |
14889 |
446.96 |
Mar 09 2016 |
7761 |
385.52 |
Mar 09 2016 |
10645 |
374.77 |
Mar 02 2016 |
7698 |
385.52 |
Mar 02 2016 |
5258 |
376.55 |
Mar 02 2016 |
14846 |
446.96 |
Mar 02 2016 |
10592 |
374.77 |
Feb 24 2016 |
5238 |
376.55 |
Feb 24 2016 |
14771 |
446.96 |
Feb 24 2016 |
7721 |
385.52 |
Feb 24 2016 |
10560 |
374.77 |
Feb 17 2016 |
14826 |
446.96 |
Feb 17 2016 |
5291 |
376.55 |
Feb 17 2016 |
7837 |
385.52 |
Feb 17 2016 |
10658 |
374.77 |
Feb 10 2016 |
7849 |
385.52 |
Feb 10 2016 |
5329 |
376.55 |
Feb 10 2016 |
14820 |
446.96 |
Feb 10 2016 |
10686 |
374.77 |
Feb 03 2016 |
14806 |
446.96 |
Feb 03 2016 |
5323 |
376.55 |
Feb 03 2016 |
7887 |
385.52 |
Feb 03 2016 |
10717 |
374.77 |
Jan 27 2016 |
14773 |
446.96 |
Jan 27 2016 |
5323 |
376.55 |
Jan 27 2016 |
7897 |
385.52 |
Jan 27 2016 |
10742 |
374.77 |
Jan 20 2016 |
14810 |
446.96 |
Jan 20 2016 |
5325 |
376.55 |
Jan 20 2016 |
7898 |
385.52 |
Jan 20 2016 |
10754 |
374.77 |
Jan 13 2016 |
7900 |
385.52 |
Jan 13 2016 |
14834 |
446.96 |
Jan 13 2016 |
5325 |
376.55 |
Jan 13 2016 |
10761 |
374.77 |
Jan 06 2016 |
5325 |
376.55 |
Jan 06 2016 |
14848 |
446.96 |
Jan 06 2016 |
7900 |
385.52 |
Jan 06 2016 |
10767 |
374.77 |
Dec 30 2015 |
14845 |
446.96 |
Dec 30 2015 |
5326 |
376.55 |
Dec 30 2015 |
7900 |
385.52 |
Dec 30 2015 |
10769 |
374.77 |
Dec 23 2015 |
14844 |
446.96 |
Dec 23 2015 |
5326 |
376.55 |
Dec 23 2015 |
7900 |
385.52 |
Dec 23 2015 |
10770 |
374.77 |
Dec 16 2015 |
5326 |
376.55 |
Dec 16 2015 |
14844 |
446.96 |
Dec 16 2015 |
7900 |
385.52 |
Dec 16 2015 |
10770 |
374.77 |
Dec 09 2015 |
5326 |
376.55 |
Dec 09 2015 |
14850 |
446.96 |
Dec 09 2015 |
7900 |
385.52 |
Dec 09 2015 |
10772 |
374.77 |
Dec 02 2015 |
14850 |
446.96 |
Dec 02 2015 |
5326 |
376.55 |
Dec 02 2015 |
7901 |
385.52 |
Dec 02 2015 |
10773 |
374.77 |
Nov 25 2015 |
7901 |
385.52 |
Nov 25 2015 |
14850 |
446.96 |
Nov 25 2015 |
5326 |
376.55 |
Nov 25 2015 |
10774 |
374.77 |
Nov 18 2015 |
5326 |
376.55 |
Nov 18 2015 |
14850 |
446.96 |
Nov 18 2015 |
7901 |
385.52 |
Nov 18 2015 |
10774 |
374.77 |
Nov 11 2015 |
5326 |
376.55 |
Nov 11 2015 |
14850 |
446.96 |
Nov 11 2015 |
7897 |
385.52 |
Nov 11 2015 |
10774 |
374.77 |
Nov 04 2015 |
7897 |
385.52 |
Nov 04 2015 |
5326 |
376.55 |
Nov 04 2015 |
14850 |
446.96 |
Nov 04 2015 |
10774 |
374.77 |
Oct 28 2015 |
14824 |
446.96 |
Oct 28 2015 |
5315 |
376.55 |
Oct 28 2015 |
7898 |
385.52 |
Oct 28 2015 |
10759 |
374.77 |
Oct 21 2015 |
7877 |
385.52 |
Oct 21 2015 |
5302 |
376.55 |
Oct 21 2015 |
14834 |
446.96 |
Oct 21 2015 |
10754 |
374.77 |
Oct 14 2015 |
7883 |
385.52 |
Oct 14 2015 |
14852 |
446.96 |
Oct 14 2015 |
5302 |
376.55 |
Oct 14 2015 |
10759 |
374.77 |
Oct 07 2015 |
14821 |
446.96 |
Oct 07 2015 |
5303 |
376.55 |
Oct 07 2015 |
7892 |
385.52 |
Oct 07 2015 |
10751 |
374.77 |
Sep 30 2015 |
14821 |
446.96 |
Sep 30 2015 |
5314 |
376.55 |
Sep 30 2015 |
7898 |
385.52 |
Sep 30 2015 |
10765 |
374.77 |
Sep 23 2015 |
5329 |
376.55 |
Sep 23 2015 |
14814 |
446.96 |
Sep 23 2015 |
7945 |
385.52 |
Sep 23 2015 |
10802 |
374.77 |
Sep 16 2015 |
7879 |
385.52 |
Sep 16 2015 |
14795 |
446.96 |
Sep 16 2015 |
5316 |
376.55 |
Sep 16 2015 |
10788 |
374.77 |
Sep 09 2015 |
5298 |
376.55 |
Sep 09 2015 |
14766 |
446.96 |
Sep 09 2015 |
7852 |
385.52 |
Sep 09 2015 |
10787 |
374.77 |
Sep 02 2015 |
5222 |
376.55 |
Sep 02 2015 |
14654 |
446.96 |
Sep 02 2015 |
7919 |
385.52 |
Sep 02 2015 |
10751 |
374.77 |
Aug 26 2015 |
8032 |
385.52 |
Aug 26 2015 |
14872 |
446.96 |
Aug 26 2015 |
5372 |
376.55 |
Aug 26 2015 |
10896 |
374.77 |
Aug 19 2015 |
14914 |
446.96 |
Aug 19 2015 |
5334 |
376.55 |
Aug 19 2015 |
8217 |
385.52 |
Aug 19 2015 |
11067 |
374.77 |
Aug 12 2015 |
15012 |
446.96 |
Aug 12 2015 |
5371 |
376.55 |
Aug 12 2015 |
8230 |
385.52 |
Aug 12 2015 |
11116 |
374.77 |
Aug 05 2015 |
14959 |
446.96 |
Aug 05 2015 |
5383 |
376.55 |
Aug 05 2015 |
8315 |
385.52 |
Aug 05 2015 |
11126 |
374.77 |
Jul 29 2015 |
8345 |
385.52 |
Jul 29 2015 |
15095 |
446.96 |
Jul 29 2015 |
5344 |
376.55 |
Jul 29 2015 |
11279 |
374.77 |
Jul 22 2015 |
5350 |
376.55 |
Jul 22 2015 |
8385 |
386.17 |
Jul 22 2015 |
10967 |
372.17 |
Jul 15 2015 |
5483 |
376.55 |
Jul 15 2015 |
8579 |
386.17 |
Jul 15 2015 |
11080 |
372.17 |
Jul 08 2015 |
5551 |
376.55 |
Jul 08 2015 |
8629 |
386.17 |
Jul 08 2015 |
11253 |
372.17 |
Jul 01 2015 |
5600 |
376.55 |
Jul 01 2015 |
8681 |
386.17 |
Jul 01 2015 |
11326 |
372.17 |
Jun 24 2015 |
6510 |
394.64 |
Jun 24 2015 |
8679 |
386.17 |
Jun 24 2015 |
12382 |
380.1 |
Jun 17 2015 |
6495 |
394.64 |
Jun 17 2015 |
7926 |
373.05 |
Jun 17 2015 |
8676 |
386.17 |
Jun 17 2015 |
11708 |
374.49 |
Jun 10 2015 |
10805 |
405.38 |
Jun 10 2015 |
6517 |
394.64 |
Jun 10 2015 |
7955 |
373.05 |
Jun 10 2015 |
11651 |
374.49 |
Jun 03 2015 |
8040 |
373.05 |
Jun 03 2015 |
6482 |
394.64 |
Jun 03 2015 |
12020 |
414.73 |
Jun 03 2015 |
12738 |
381.12 |
May 27 2015 |
6393 |
394.64 |
May 27 2015 |
8050 |
373.05 |
May 27 2015 |
11917 |
414.73 |
May 27 2015 |
12647 |
381.12 |
May 20 2015 |
11984 |
414.73 |
May 20 2015 |
6379 |
394.64 |
May 20 2015 |
8097 |
373.05 |
May 20 2015 |
12720 |
381.12 |
May 13 2015 |
14189 |
435.4 |
May 13 2015 |
6396 |
394.64 |
May 13 2015 |
11305 |
407.81 |
May 13 2015 |
12256 |
376.92 |
May 06 2015 |
7032 |
415.7 |
May 06 2015 |
12171 |
416.81 |
May 06 2015 |
13877 |
435.4 |
May 06 2015 |
16224 |
407.84 |
Apr 29 2015 |
13834 |
433.06 |
Apr 29 2015 |
7281 |
415.7 |
Apr 29 2015 |
12354 |
416.81 |
Apr 29 2015 |
14964 |
397.07 |
Apr 22 2015 |
12429 |
416.81 |
Apr 22 2015 |
13884 |
433.06 |
Apr 22 2015 |
7405 |
415.7 |
Apr 22 2015 |
15021 |
397.07 |
Apr 15 2015 |
7319 |
415.7 |
Apr 15 2015 |
13816 |
433.06 |
Apr 15 2015 |
12304 |
416.81 |
Apr 15 2015 |
14973 |
397.07 |
Apr 08 2015 |
12317 |
416.81 |
Apr 08 2015 |
13985 |
433.06 |
Apr 08 2015 |
7331 |
415.7 |
Apr 08 2015 |
15021 |
397.07 |
Apr 01 2015 |
7284 |
415.7 |
Apr 01 2015 |
14112 |
433.06 |
Apr 01 2015 |
12437 |
416.81 |
Apr 01 2015 |
15301 |
397.07 |
Mar 25 2015 |
13947 |
433.06 |
Mar 25 2015 |
12027 |
416.81 |
Mar 25 2015 |
7236 |
415.7 |
Mar 25 2015 |
14858 |
397.07 |
Mar 18 2015 |
13718 |
433.06 |
Mar 18 2015 |
6954 |
415.7 |
Mar 18 2015 |
9424 |
395.46 |
Mar 18 2015 |
12044 |
377.68 |
Mar 11 2015 |
9640 |
395.46 |
Mar 11 2015 |
13834 |
433.06 |
Mar 11 2015 |
7218 |
415.7 |
Mar 11 2015 |
12437 |
377.68 |
Mar 04 2015 |
7338 |
415.7 |
Mar 04 2015 |
14034 |
433.06 |
Mar 04 2015 |
9785 |
395.46 |
Mar 04 2015 |
12565 |
377.68 |
Feb 25 2015 |
9812 |
395.46 |
Feb 25 2015 |
7258 |
415.7 |
Feb 25 2015 |
13953 |
433.06 |
Feb 25 2015 |
12578 |
377.68 |
Feb 18 2015 |
9899 |
395.46 |
Feb 18 2015 |
7310 |
415.7 |
Feb 18 2015 |
14010 |
433.06 |
Feb 18 2015 |
12655 |
377.68 |
Feb 11 2015 |
9933 |
395.46 |
Feb 11 2015 |
14058 |
433.06 |
Feb 11 2015 |
7359 |
415.7 |
Feb 11 2015 |
12662 |
377.68 |
Feb 04 2015 |
14055 |
433.06 |
Feb 04 2015 |
7365 |
415.7 |
Feb 04 2015 |
9964 |
395.46 |
Feb 04 2015 |
12673 |
377.68 |
Jan 28 2015 |
7365 |
415.7 |
Jan 28 2015 |
14086 |
433.06 |
Jan 28 2015 |
9949 |
395.46 |
Jan 28 2015 |
12693 |
377.68 |
Jan 21 2015 |
7370 |
415.7 |
Jan 21 2015 |
14066 |
433.06 |
Jan 21 2015 |
9964 |
395.46 |
Jan 21 2015 |
12714 |
377.68 |
Jan 14 2015 |
9969 |
395.46 |
Jan 14 2015 |
7370 |
415.7 |
Jan 14 2015 |
14064 |
433.06 |
Jan 14 2015 |
12739 |
377.68 |
Jan 07 2015 |
9969 |
395.46 |
Jan 07 2015 |
14034 |
433.06 |
Jan 07 2015 |
7370 |
415.7 |
Jan 07 2015 |
12728 |
377.68 |
Dec 31 2014 |
14034 |
433.06 |
Dec 31 2014 |
9969 |
395.46 |
Dec 31 2014 |
7385 |
415.7 |
Dec 31 2014 |
12730 |
377.68 |
Dec 24 2014 |
9969 |
395.46 |
Dec 24 2014 |
14034 |
433.06 |
Dec 24 2014 |
7385 |
415.7 |
Dec 24 2014 |
12730 |
377.68 |
Dec 17 2014 |
7385 |
415.7 |
Dec 17 2014 |
14019 |
433.06 |
Dec 17 2014 |
9969 |
395.46 |
Dec 17 2014 |
12723 |
377.68 |
Dec 10 2014 |
7385 |
415.7 |
Dec 10 2014 |
14019 |
433.06 |
Dec 10 2014 |
9969 |
395.46 |
Dec 10 2014 |
12723 |
377.68 |
Dec 03 2014 |
7386 |
415.7 |
Dec 03 2014 |
14019 |
433.06 |
Dec 03 2014 |
9969 |
395.46 |
Dec 03 2014 |
12723 |
377.68 |
Nov 26 2014 |
9969 |
395.46 |
Nov 26 2014 |
14019 |
433.06 |
Nov 26 2014 |
7386 |
415.7 |
Nov 26 2014 |
12723 |
377.68 |
Nov 19 2014 |
7385 |
415.7 |
Nov 19 2014 |
14019 |
433.06 |
Nov 19 2014 |
9969 |
395.46 |
Nov 19 2014 |
12722 |
377.68 |
Nov 12 2014 |
14019 |
433.06 |
Nov 12 2014 |
7385 |
415.7 |
Nov 12 2014 |
9969 |
395.46 |
Nov 12 2014 |
12722 |
377.68 |
Nov 05 2014 |
9969 |
395.46 |
Nov 05 2014 |
7385 |
415.7 |
Nov 05 2014 |
14019 |
433.06 |
Nov 05 2014 |
12722 |
377.68 |
Oct 29 2014 |
9967 |
395.46 |
Oct 29 2014 |
14019 |
433.06 |
Oct 29 2014 |
7385 |
415.7 |
Oct 29 2014 |
12722 |
377.68 |
Oct 22 2014 |
7371 |
415.7 |
Oct 22 2014 |
13969 |
433.06 |
Oct 22 2014 |
9954 |
395.46 |
Oct 22 2014 |
12741 |
377.68 |
Oct 15 2014 |
9920 |
395.46 |
Oct 15 2014 |
13949 |
433.06 |
Oct 15 2014 |
7366 |
415.7 |
Oct 15 2014 |
12720 |
377.68 |
Oct 08 2014 |
9932 |
395.46 |
Oct 08 2014 |
13930 |
433.06 |
Oct 08 2014 |
7361 |
415.7 |
Oct 08 2014 |
12717 |
377.68 |
Oct 01 2014 |
13961 |
433.06 |
Oct 01 2014 |
7364 |
415.7 |
Oct 01 2014 |
9941 |
395.46 |
Oct 01 2014 |
12730 |
377.68 |
Sep 24 2014 |
7339 |
415.7 |
Sep 24 2014 |
13915 |
433.06 |
Sep 24 2014 |
9990 |
395.46 |
Sep 24 2014 |
12719 |
377.68 |
Sep 17 2014 |
9912 |
395.46 |
Sep 17 2014 |
7310 |
415.7 |
Sep 17 2014 |
13968 |
433.06 |
Sep 17 2014 |
12704 |
377.68 |
Sep 10 2014 |
7317 |
415.7 |
Sep 10 2014 |
13838 |
433.06 |
Sep 10 2014 |
9932 |
395.46 |
Sep 10 2014 |
12728 |
377.68 |
Sep 03 2014 |
7317 |
415.7 |
Sep 03 2014 |
13823 |
433.06 |
Sep 03 2014 |
9936 |
395.46 |
Sep 03 2014 |
12767 |
377.68 |
Aug 27 2014 |
13944 |
433.06 |
Aug 27 2014 |
7181 |
415.7 |
Aug 27 2014 |
9855 |
395.46 |
Aug 27 2014 |
12783 |
377.68 |
Aug 20 2014 |
9850 |
395.46 |
Aug 20 2014 |
13874 |
433.06 |
Aug 20 2014 |
7170 |
415.7 |
Aug 20 2014 |
12796 |
377.68 |
Aug 13 2014 |
7187 |
415.7 |
Aug 13 2014 |
13922 |
433.06 |
Aug 13 2014 |
9834 |
395.46 |
Aug 13 2014 |
12842 |
377.68 |
Aug 06 2014 |
7145 |
415.7 |
Aug 06 2014 |
13971 |
433.06 |
Aug 06 2014 |
9967 |
395.46 |
Aug 06 2014 |
12905 |
377.68 |
Jul 30 2014 |
10260 |
397.91 |
Jul 30 2014 |
13987 |
433.06 |
Jul 30 2014 |
7259 |
415.7 |
Jul 30 2014 |
14065 |
385.73 |
Jul 23 2014 |
13865 |
433.06 |
Jul 23 2014 |
7083 |
415.7 |
Jul 23 2014 |
10211 |
397.91 |
Jul 23 2014 |
14015 |
385.73 |
Jul 16 2014 |
13866 |
433.06 |
Jul 16 2014 |
7188 |
415.7 |
Jul 16 2014 |
10321 |
397.91 |
Jul 16 2014 |
14008 |
385.73 |
Jul 09 2014 |
14003 |
433.06 |
Jul 09 2014 |
10358 |
397.91 |
Jul 09 2014 |
15798 |
399.03 |
Jul 02 2014 |
14127 |
433.06 |
Jul 02 2014 |
10430 |
397.91 |
Jul 02 2014 |
15967 |
399.03 |
Jun 25 2014 |
14269 |
433.06 |
Jun 25 2014 |
6413 |
355.76 |
Jun 25 2014 |
16432 |
402.14 |
Jun 18 2014 |
17251 |
463.06 |
Jun 18 2014 |
6442 |
355.76 |
Jun 18 2014 |
17503 |
409.41 |
Jun 11 2014 |
4692 |
331.39 |
Jun 11 2014 |
17258 |
463.06 |
Jun 11 2014 |
19027 |
419.17 |
Jun 04 2014 |
17595 |
463.06 |
Jun 04 2014 |
4743 |
331.39 |
Jun 04 2014 |
19206 |
419.17 |
May 28 2014 |
14222 |
428.37 |
May 28 2014 |
4768 |
331.39 |
May 28 2014 |
13637 |
379.88 |
May 21 2014 |
4794 |
331.39 |
May 21 2014 |
14305 |
428.37 |
May 21 2014 |
13686 |
379.88 |
May 14 2014 |
4838 |
331.39 |
May 14 2014 |
14396 |
428.37 |
May 14 2014 |
13734 |
379.88 |
May 07 2014 |
4727 |
331.39 |
May 07 2014 |
7880 |
331.39 |
Apr 30 2014 |
4959 |
331.39 |
Apr 30 2014 |
6598 |
395.22 |
Apr 30 2014 |
11745 |
363.3 |
Apr 23 2014 |
5083 |
331.39 |
Apr 23 2014 |
6793 |
395.22 |
Apr 23 2014 |
11914 |
363.3 |
Apr 16 2014 |
6713 |
395.22 |
Apr 16 2014 |
5096 |
331.39 |
Apr 16 2014 |
11851 |
363.3 |
Apr 09 2014 |
6727 |
395.22 |
Apr 09 2014 |
5278 |
331.39 |
Apr 09 2014 |
12034 |
363.3 |
Apr 02 2014 |
5286 |
331.39 |
Apr 02 2014 |
6547 |
395.22 |
Apr 02 2014 |
11766 |
363.3 |
Mar 26 2014 |
6524 |
395.22 |
Mar 26 2014 |
5240 |
331.39 |
Mar 26 2014 |
11846 |
363.3 |
Mar 19 2014 |
6626 |
395.22 |
Mar 19 2014 |
16159 |
395.22 |
Mar 12 2014 |
6631 |
395.22 |
Mar 12 2014 |
16171 |
395.22 |
Mar 05 2014 |
6582 |
395.22 |
Mar 05 2014 |
16106 |
395.22 |
Feb 26 2014 |
6628 |
395.22 |
Feb 26 2014 |
16120 |
395.22 |
Feb 19 2014 |
6662 |
395.22 |
Feb 19 2014 |
16142 |
395.22 |
Feb 12 2014 |
6722 |
395.22 |
Feb 12 2014 |
16137 |
395.22 |
Feb 05 2014 |
6718 |
395.22 |
Feb 05 2014 |
16210 |
395.22 |
Jan 29 2014 |
6718 |
395.22 |
Jan 29 2014 |
16222 |
395.22 |
Jan 22 2014 |
6725 |
395.22 |
Jan 22 2014 |
16173 |
395.22 |
Jan 15 2014 |
6725 |
395.22 |
Jan 15 2014 |
16205 |
395.22 |
Jan 08 2014 |
6725 |
395.22 |
Jan 08 2014 |
16169 |
395.22 |
Jan 01 2014 |
6725 |
395.22 |
Jan 01 2014 |
16169 |
395.22 |
Dec 25 2013 |
6743 |
395.22 |
Dec 25 2013 |
16172 |
395.22 |
Dec 18 2013 |
6743 |
395.22 |
Dec 18 2013 |
16172 |
395.22 |
Dec 11 2013 |
6745 |
395.22 |
Dec 11 2013 |
16173 |
395.22 |
Dec 04 2013 |
6745 |
395.22 |
Dec 04 2013 |
16174 |
395.22 |
Nov 27 2013 |
6745 |
395.22 |
Nov 27 2013 |
16174 |
395.22 |
Nov 20 2013 |
6746 |
395.22 |
Nov 20 2013 |
16175 |
395.22 |
Nov 13 2013 |
6746 |
395.22 |
Nov 13 2013 |
16175 |
395.22 |
Nov 06 2013 |
6746 |
395.22 |
Nov 06 2013 |
16175 |
395.22 |
Oct 30 2013 |
6746 |
395.22 |
Oct 30 2013 |
16174 |
395.22 |
Oct 23 2013 |
6746 |
395.22 |
Oct 23 2013 |
16171 |
395.22 |
Oct 16 2013 |
6720 |
395.22 |
Oct 16 2013 |
16167 |
395.22 |
Oct 09 2013 |
6674 |
395.22 |
Oct 09 2013 |
16081 |
395.22 |
Oct 02 2013 |
6722 |
395.22 |
Oct 02 2013 |
16096 |
395.22 |
Sep 25 2013 |
6697 |
395.22 |
Sep 25 2013 |
16050 |
395.22 |
Sep 18 2013 |
6656 |
395.22 |
Sep 18 2013 |
15926 |
395.22 |
Sep 11 2013 |
6565 |
395.22 |
Sep 11 2013 |
15821 |
395.22 |
Sep 04 2013 |
6615 |
395.22 |
Sep 04 2013 |
15943 |
395.22 |
Aug 28 2013 |
6804 |
395.22 |
Aug 28 2013 |
15921 |
395.22 |
Aug 21 2013 |
6803 |
395.22 |
Aug 21 2013 |
16006 |
395.22 |
Aug 14 2013 |
6358 |
395.22 |
Aug 14 2013 |
15755 |
395.22 |
Aug 07 2013 |
6433 |
395.22 |
Aug 07 2013 |
15939 |
395.22 |
Jul 31 2013 |
6440 |
395.22 |
Jul 31 2013 |
16106 |
395.22 |
Jul 24 2013 |
6470 |
395.22 |
Jul 24 2013 |
16190 |
395.22 |
Jul 17 2013 |
6377 |
395.22 |
Jul 17 2013 |
16207 |
395.22 |
Jul 10 2013 |
6528 |
395.22 |
Jul 10 2013 |
16375 |
395.22 |
Jul 03 2013 |
6422 |
395.22 |
Jul 03 2013 |
16388 |
395.22 |
Jun 26 2013 |
6311 |
395.22 |
Jun 26 2013 |
16585 |
395.22 |
Jun 19 2013 |
6117 |
395.22 |
Jun 19 2013 |
16540 |
395.22 |
Jun 12 2013 |
6348 |
395.22 |
Jun 12 2013 |
16744 |
395.22 |
Jun 05 2013 |
6067 |
395.22 |
Jun 05 2013 |
16630 |
395.22 |
May 29 2013 |
6033 |
395.22 |
May 29 2013 |
16650 |
395.22 |
May 22 2013 |
6059 |
395.22 |
May 22 2013 |
16971 |
395.22 |
May 15 2013 |
5980 |
395.22 |
May 15 2013 |
16972 |
395.22 |
Apr 24 2013 |
10622 |
365.71 |
Apr 24 2013 |
13044 |
365.71 |
Apr 17 2013 |
10647 |
365.71 |
Apr 17 2013 |
13114 |
365.71 |
Apr 10 2013 |
10539 |
365.71 |
Apr 10 2013 |
13071 |
365.71 |
Apr 03 2013 |
10495 |
365.71 |
Apr 03 2013 |
13088 |
365.71 |
Mar 27 2013 |
10516 |
365.71 |
Mar 27 2013 |
13160 |
365.71 |
Mar 20 2013 |
10348 |
365.71 |
Mar 20 2013 |
13124 |
365.71 |
Mar 13 2013 |
13153 |
365.71 |
Oct 19 2012 |
9078 |
365.71 |
Oct 19 2012 |
11882 |
365.71 |
Sep 23 2012 |
9043 |
365.71 |
Sep 23 2012 |
11835 |
365.71 |
Aug 31 2012 |
8855 |
365.71 |
Aug 31 2012 |
11642 |
365.71 |
Aug 24 2012 |
8770 |
365.71 |
Aug 24 2012 |
11568 |
365.71 |
Aug 10 2012 |
8528 |
365.71 |
Aug 10 2012 |
11379 |
365.71 |
Aug 03 2012 |
8402 |
365.71 |
Aug 03 2012 |
11273 |
365.71 |
Jul 27 2012 |
8210 |
365.71 |
Jul 27 2012 |
11116 |
365.71 |
Jul 06 2012 |
7867 |
365.71 |
Jul 06 2012 |
10877 |
365.71 |
Jun 22 2012 |
7193 |
365.71 |
Jun 22 2012 |
10427 |
365.71 |
Jun 01 2012 |
7093 |
367.57 |
Jun 01 2012 |
10890 |
367.57 |
May 25 2012 |
6589 |
367.57 |
May 25 2012 |
10141 |
367.57 |
May 18 2012 |
6693 |
367.57 |
May 18 2012 |
10294 |
367.57 |
May 11 2012 |
6598 |
367.57 |
May 11 2012 |
10300 |
367.57 |
May 04 2012 |
6132 |
367.57 |
May 04 2012 |
10085 |
367.57 |
Apr 27 2012 |
5481 |
367.57 |
Apr 27 2012 |
9903 |
367.57 |
Apr 13 2012 |
4378 |
367.57 |
Apr 13 2012 |
9316 |
367.57 |
Apr 06 2012 |
3998 |
367.57 |
Apr 06 2012 |
9111 |
367.57 |
Mar 27 2012 |
3891 |
367.57 |
Mar 27 2012 |
8953 |
367.57 |
Sep 23 2011 |
7676 |
419.91 |
Sep 23 2011 |
11244 |
419.91 |
Sep 16 2011 |
7662 |
419.91 |
Sep 16 2011 |
11209 |
419.91 |
Sep 10 2011 |
7502 |
419.91 |
Sep 10 2011 |
10971 |
419.91 |
Sep 02 2011 |
7381 |
419.91 |
Sep 02 2011 |
10868 |
419.91 |
Aug 26 2011 |
7366 |
419.91 |
Aug 26 2011 |
10865 |
419.91 |
Aug 19 2011 |
7234 |
419.91 |
Aug 19 2011 |
10107 |
419.91 |
Aug 12 2011 |
7209 |
419.91 |
Aug 12 2011 |
10001 |
419.91 |
Aug 05 2011 |
8484 |
446.07 |
Aug 05 2011 |
11766 |
446.07 |
Jul 29 2011 |
8410 |
446.07 |
Jul 29 2011 |
11661 |
446.07 |
Jul 22 2011 |
8039 |
446.07 |
Jul 22 2011 |
11157 |
446.07 |
Jul 15 2011 |
7672 |
446.07 |
Jul 15 2011 |
10681 |
446.07 |
Jul 08 2011 |
7343 |
446.07 |
Jul 08 2011 |
10091 |
446.07 |
Jul 01 2011 |
5896 |
446.07 |
Jul 01 2011 |
8056 |
446.07 |
Jun 17 2011 |
5650 |
446.07 |
Jun 17 2011 |
7753 |
446.07 |
Jun 10 2011 |
5460 |
446.07 |
Jun 10 2011 |
7894 |
446.07 |
Jun 03 2011 |
5081 |
446.07 |
Jun 03 2011 |
7431 |
446.07 |
May 29 2011 |
5043 |
446.07 |
May 29 2011 |
7464 |
446.07 |
Oct 15 2010 |
7375 |
390.27 |
Aug 15 2010 |
7205 |
390.27 |
Aug 01 2010 |
6858 |
390.27 |
Jul 15 2010 |
6406 |
390.27 |
Jul 01 2010 |
6672 |
390.27 |
Jun 15 2010 |
6392 |
390.27 |
May 27 2010 |
5340 |
390.27 |