Mar 28 2024 |
6460 |
464.56 |
Mar 28 2024 |
7297 |
433.03 |
Mar 28 2024 |
11162 |
433.34 |
Mar 27 2024 |
6440 |
464.56 |
Mar 27 2024 |
7202 |
431.04 |
Mar 27 2024 |
10812 |
427.96 |
Mar 21 2024 |
6478 |
463.02 |
Mar 21 2024 |
7229 |
431.04 |
Mar 21 2024 |
11144 |
433.36 |
Mar 14 2024 |
6299 |
464.56 |
Mar 14 2024 |
6590 |
412.54 |
Mar 14 2024 |
11367 |
439.22 |
Mar 07 2024 |
6321 |
464.56 |
Mar 07 2024 |
6632 |
412.54 |
Mar 07 2024 |
11397 |
439.22 |
Feb 29 2024 |
6462 |
464.56 |
Feb 29 2024 |
6645 |
412.54 |
Feb 29 2024 |
11477 |
439.22 |
Feb 22 2024 |
6419 |
464.56 |
Feb 22 2024 |
6612 |
412.54 |
Feb 22 2024 |
11427 |
439.22 |
Feb 15 2024 |
6430 |
464.56 |
Feb 15 2024 |
6628 |
412.54 |
Feb 15 2024 |
11413 |
439.22 |
Feb 08 2024 |
6408 |
464.56 |
Feb 08 2024 |
6629 |
412.56 |
Feb 08 2024 |
10176 |
418.97 |
Feb 01 2024 |
6238 |
464.56 |
Feb 01 2024 |
6662 |
412.56 |
Feb 01 2024 |
10058 |
418.97 |
Jan 25 2024 |
6210 |
464.56 |
Jan 25 2024 |
6664 |
412.56 |
Jan 25 2024 |
10049 |
418.97 |
Jan 18 2024 |
6210 |
464.56 |
Jan 18 2024 |
6664 |
412.56 |
Jan 18 2024 |
10046 |
418.97 |
Jan 11 2024 |
6210 |
464.56 |
Jan 11 2024 |
5821 |
390.31 |
Jan 11 2024 |
9538 |
410.2 |
Jan 04 2024 |
6210 |
464.56 |
Jan 04 2024 |
5821 |
390.31 |
Jan 04 2024 |
9531 |
410.2 |
Dec 28 2023 |
6210 |
464.56 |
Dec 28 2023 |
5823 |
390.31 |
Dec 28 2023 |
9527 |
410.2 |
Dec 21 2023 |
6210 |
464.56 |
Dec 21 2023 |
5823 |
390.31 |
Dec 21 2023 |
9527 |
410.2 |
Dec 14 2023 |
6210 |
464.56 |
Dec 14 2023 |
5822 |
390.31 |
Dec 14 2023 |
9525 |
410.2 |
Dec 07 2023 |
6210 |
464.56 |
Dec 07 2023 |
5822 |
390.31 |
Dec 07 2023 |
9526 |
410.2 |
Nov 30 2023 |
6195 |
464.56 |
Nov 30 2023 |
5819 |
390.31 |
Nov 30 2023 |
9523 |
410.2 |
Nov 23 2023 |
6195 |
464.56 |
Nov 23 2023 |
5819 |
390.31 |
Nov 23 2023 |
9520 |
410.2 |
Nov 16 2023 |
6195 |
464.56 |
Nov 16 2023 |
5817 |
390.31 |
Nov 16 2023 |
9513 |
410.2 |
Nov 09 2023 |
6197 |
464.56 |
Nov 09 2023 |
5817 |
390.31 |
Nov 09 2023 |
9503 |
410.2 |
Nov 02 2023 |
6197 |
464.56 |
Nov 02 2023 |
5817 |
390.31 |
Nov 02 2023 |
9503 |
410.2 |
Oct 26 2023 |
8467 |
485.2 |
Oct 26 2023 |
5839 |
390.31 |
Oct 26 2023 |
8255 |
390.31 |
Oct 19 2023 |
8485 |
485.2 |
Oct 19 2023 |
5840 |
390.31 |
Oct 19 2023 |
8213 |
390.31 |
Oct 12 2023 |
8448 |
485.2 |
Oct 12 2023 |
5844 |
390.31 |
Oct 12 2023 |
8218 |
390.31 |
Oct 05 2023 |
8351 |
485.2 |
Oct 05 2023 |
5846 |
390.31 |
Oct 05 2023 |
8095 |
390.31 |
Sep 28 2023 |
8273 |
485.2 |
Sep 28 2023 |
5846 |
390.31 |
Sep 28 2023 |
8195 |
390.31 |
Sep 21 2023 |
8271 |
485.2 |
Sep 21 2023 |
5840 |
390.31 |
Sep 21 2023 |
8180 |
390.31 |
Sep 14 2023 |
8337 |
485.2 |
Sep 14 2023 |
5854 |
390.31 |
Sep 14 2023 |
8199 |
390.31 |
Sep 07 2023 |
8462 |
485.2 |
Sep 07 2023 |
5855 |
390.31 |
Sep 07 2023 |
8206 |
390.31 |
Aug 31 2023 |
8436 |
485.2 |
Aug 31 2023 |
5906 |
390.31 |
Aug 31 2023 |
8254 |
390.31 |
Aug 24 2023 |
8495 |
485.2 |
Aug 24 2023 |
5886 |
390.31 |
Aug 24 2023 |
8187 |
390.31 |
Aug 17 2023 |
8499 |
485.2 |
Aug 17 2023 |
5910 |
390.31 |
Aug 17 2023 |
8232 |
390.31 |
Aug 10 2023 |
8485 |
485.2 |
Aug 10 2023 |
5889 |
390.31 |
Aug 10 2023 |
8248 |
390.31 |
Aug 03 2023 |
8487 |
485.2 |
Aug 03 2023 |
5851 |
390.31 |
Aug 03 2023 |
8222 |
390.31 |
Jul 27 2023 |
8484 |
485.2 |
Jul 27 2023 |
5848 |
390.31 |
Jul 27 2023 |
8226 |
390.31 |
Jul 20 2023 |
8527 |
485.2 |
Jul 20 2023 |
5904 |
390.31 |
Jul 20 2023 |
8179 |
390.31 |
Jul 13 2023 |
8546 |
485.2 |
Jul 13 2023 |
5917 |
390.31 |
Jul 13 2023 |
8199 |
390.31 |
Jul 06 2023 |
8581 |
485.2 |
Jul 06 2023 |
5934 |
390.31 |
Jul 06 2023 |
8216 |
390.31 |
Jun 29 2023 |
8577 |
485.2 |
Jun 29 2023 |
5880 |
390.31 |
Jun 29 2023 |
8177 |
390.31 |
Jun 22 2023 |
8567 |
485.2 |
Jun 22 2023 |
5858 |
390.31 |
Jun 22 2023 |
8158 |
390.31 |
Jun 15 2023 |
8355 |
485.2 |
Jun 15 2023 |
5906 |
390.31 |
Jun 15 2023 |
8202 |
390.31 |
Jun 08 2023 |
8343 |
485.2 |
Jun 08 2023 |
5909 |
390.31 |
Jun 08 2023 |
8237 |
390.31 |
Jun 01 2023 |
8397 |
485.2 |
Jun 01 2023 |
5816 |
390.31 |
Jun 01 2023 |
8257 |
390.31 |
May 25 2023 |
8368 |
485.2 |
May 25 2023 |
5778 |
390.31 |
May 25 2023 |
8191 |
390.31 |
May 18 2023 |
8419 |
485.2 |
May 18 2023 |
5713 |
390.31 |
May 18 2023 |
8162 |
390.31 |
May 11 2023 |
8460 |
485.2 |
May 11 2023 |
5675 |
390.31 |
May 11 2023 |
8137 |
390.31 |
May 04 2023 |
8359 |
485.2 |
May 04 2023 |
5594 |
390.31 |
May 04 2023 |
7995 |
390.31 |
Apr 27 2023 |
8166 |
485.2 |
Apr 27 2023 |
4796 |
369.4 |
Apr 27 2023 |
7320 |
381.01 |
Apr 20 2023 |
8098 |
485.2 |
Apr 20 2023 |
5479 |
389.73 |
Apr 20 2023 |
7877 |
390.93 |
Apr 13 2023 |
8081 |
485.2 |
Apr 13 2023 |
5456 |
389.73 |
Apr 13 2023 |
7847 |
390.93 |
Apr 06 2023 |
7844 |
485.2 |
Apr 06 2023 |
5442 |
389.73 |
Apr 06 2023 |
7807 |
390.93 |
Mar 30 2023 |
7655 |
485.2 |
Mar 30 2023 |
5437 |
389.73 |
Mar 30 2023 |
7779 |
390.93 |
Mar 23 2023 |
7707 |
485.2 |
Mar 23 2023 |
5384 |
389.73 |
Mar 23 2023 |
7664 |
389.73 |
Mar 16 2023 |
7647 |
485.2 |
Mar 16 2023 |
5363 |
389.73 |
Mar 16 2023 |
7619 |
389.73 |
Mar 09 2023 |
7588 |
485.2 |
Mar 09 2023 |
5332 |
389.73 |
Mar 09 2023 |
7536 |
389.73 |
Mar 02 2023 |
7549 |
485.2 |
Mar 02 2023 |
6007 |
410 |
Mar 02 2023 |
8630 |
410 |
Feb 23 2023 |
7609 |
485.2 |
Feb 23 2023 |
5997 |
410 |
Feb 23 2023 |
8638 |
410 |
Feb 16 2023 |
7510 |
485.2 |
Feb 16 2023 |
5947 |
410 |
Feb 16 2023 |
8551 |
410 |
Feb 09 2023 |
7408 |
485.2 |
Feb 09 2023 |
5928 |
410 |
Feb 09 2023 |
8540 |
410 |
Feb 02 2023 |
7356 |
485.2 |
Feb 02 2023 |
6388 |
423.38 |
Feb 02 2023 |
9230 |
423.38 |
Jan 26 2023 |
7257 |
485.2 |
Jan 26 2023 |
6356 |
423.38 |
Jan 26 2023 |
9214 |
423.38 |
Jan 19 2023 |
7257 |
485.2 |
Jan 19 2023 |
6336 |
423.38 |
Jan 19 2023 |
9203 |
423.38 |
Jan 12 2023 |
7257 |
485.2 |
Jan 12 2023 |
6336 |
423.38 |
Jan 12 2023 |
9203 |
423.38 |
Jan 05 2023 |
7257 |
485.2 |
Jan 05 2023 |
6336 |
423.38 |
Jan 05 2023 |
9205 |
423.38 |
Dec 29 2022 |
7257 |
485.2 |
Dec 29 2022 |
6336 |
423.38 |
Dec 29 2022 |
9205 |
423.38 |
Dec 22 2022 |
7257 |
485.2 |
Dec 22 2022 |
6336 |
423.38 |
Dec 22 2022 |
9205 |
423.38 |
Dec 15 2022 |
7261 |
485.2 |
Dec 15 2022 |
6336 |
423.38 |
Dec 15 2022 |
9199 |
423.38 |
Dec 08 2022 |
7261 |
485.2 |
Dec 08 2022 |
6330 |
423.38 |
Dec 08 2022 |
9193 |
423.38 |
Dec 01 2022 |
7261 |
485.2 |
Dec 01 2022 |
6330 |
423.38 |
Dec 01 2022 |
9193 |
423.38 |
Nov 24 2022 |
7261 |
485.2 |
Nov 24 2022 |
6330 |
423.38 |
Nov 24 2022 |
9193 |
423.38 |
Nov 17 2022 |
6328 |
423.38 |
Nov 17 2022 |
9184 |
423.38 |
Nov 10 2022 |
6328 |
423.38 |
Nov 10 2022 |
9185 |
423.38 |
Nov 03 2022 |
6302 |
423.38 |
Nov 03 2022 |
9161 |
423.38 |
Oct 27 2022 |
6285 |
423.38 |
Oct 27 2022 |
9150 |
423.38 |
Oct 20 2022 |
6286 |
423.38 |
Oct 20 2022 |
9158 |
423.38 |
Oct 13 2022 |
6286 |
423.38 |
Oct 13 2022 |
9149 |
423.38 |
Oct 06 2022 |
6291 |
423.38 |
Oct 06 2022 |
9154 |
423.38 |
Sep 29 2022 |
6313 |
423.38 |
Sep 29 2022 |
9159 |
423.38 |
Sep 22 2022 |
6304 |
423.38 |
Sep 22 2022 |
9142 |
423.38 |
Sep 15 2022 |
6299 |
423.38 |
Sep 15 2022 |
9133 |
423.38 |
Sep 08 2022 |
6241 |
423.38 |
Sep 08 2022 |
9103 |
423.38 |
Sep 01 2022 |
6418 |
431.88 |
Sep 01 2022 |
9450 |
431.88 |
Aug 25 2022 |
6354 |
431.88 |
Aug 25 2022 |
9361 |
431.88 |
Aug 18 2022 |
6321 |
431.88 |
Aug 18 2022 |
9308 |
431.88 |
Aug 11 2022 |
6221 |
431.88 |
Aug 11 2022 |
9226 |
431.88 |
Aug 04 2022 |
6214 |
431.88 |
Aug 04 2022 |
9202 |
431.88 |
Jul 28 2022 |
6107 |
431.88 |
Jul 28 2022 |
9098 |
431.88 |
Jul 21 2022 |
5996 |
431.88 |
Jul 21 2022 |
9000 |
431.88 |
Jul 14 2022 |
5988 |
431.88 |
Jul 14 2022 |
8983 |
431.88 |
Jul 07 2022 |
5939 |
431.88 |
Jul 07 2022 |
8902 |
431.88 |
Jun 30 2022 |
5911 |
431.88 |
Jun 30 2022 |
8873 |
431.88 |
Jun 23 2022 |
5870 |
431.88 |
Jun 23 2022 |
8844 |
431.88 |
Jun 16 2022 |
5635 |
431.88 |
Jun 16 2022 |
8641 |
431.88 |
Jun 09 2022 |
5554 |
431.88 |
Jun 09 2022 |
8511 |
431.88 |
Jun 02 2022 |
5346 |
431.88 |
Jun 02 2022 |
8282 |
431.88 |
May 26 2022 |
5274 |
431.88 |
May 26 2022 |
8125 |
431.88 |
May 19 2022 |
4250 |
434.79 |
May 19 2022 |
5877 |
434.79 |
May 12 2022 |
4241 |
434.79 |
May 12 2022 |
5849 |
434.79 |
May 05 2022 |
4188 |
434.79 |
May 05 2022 |
5553 |
434.79 |
Apr 28 2022 |
4191 |
434.79 |
Apr 28 2022 |
5746 |
434.79 |
Apr 21 2022 |
4053 |
434.79 |
Apr 21 2022 |
5410 |
434.79 |
Apr 14 2022 |
4017 |
434.79 |
Apr 14 2022 |
5405 |
434.79 |
Apr 07 2022 |
4012 |
434.79 |
Apr 07 2022 |
5403 |
434.79 |
Mar 31 2022 |
4019 |
434.79 |
Mar 31 2022 |
5303 |
434.79 |
Mar 24 2022 |
3981 |
434.79 |
Mar 24 2022 |
5246 |
434.79 |
Mar 17 2022 |
3933 |
434.79 |
Mar 17 2022 |
5240 |
434.79 |
Mar 10 2022 |
3924 |
434.79 |
Mar 10 2022 |
5204 |
434.79 |
Mar 03 2022 |
3980 |
434.79 |
Mar 03 2022 |
5179 |
434.79 |
Feb 24 2022 |
3940 |
434.79 |
Feb 24 2022 |
5115 |
434.79 |