| Apr 19 2024 |
1604 |
334.66 |
| Apr 19 2024 |
4680 |
361.31 |
| Apr 19 2024 |
5643 |
342.98 |
| Apr 17 2024 |
1614 |
334.66 |
| Apr 17 2024 |
4656 |
361.31 |
| Apr 17 2024 |
5625 |
342.98 |
| Apr 10 2024 |
1634 |
334.66 |
| Apr 10 2024 |
4659 |
361.31 |
| Apr 10 2024 |
5617 |
342.98 |
| Apr 03 2024 |
1615 |
334.66 |
| Apr 03 2024 |
4647 |
361.31 |
| Apr 03 2024 |
5613 |
342.98 |
| Mar 27 2024 |
1627 |
334.66 |
| Mar 27 2024 |
4642 |
361.31 |
| Mar 27 2024 |
5610 |
342.98 |
| Mar 21 2024 |
1616 |
334.66 |
| Mar 21 2024 |
4658 |
361.31 |
| Mar 21 2024 |
5610 |
342.98 |
| Mar 14 2024 |
1646 |
334.66 |
| Mar 14 2024 |
4632 |
361.31 |
| Mar 14 2024 |
5549 |
342.98 |
| Mar 07 2024 |
1640 |
334.66 |
| Mar 07 2024 |
4657 |
361.31 |
| Mar 07 2024 |
5568 |
342.98 |
| Feb 29 2024 |
1641 |
334.66 |
| Feb 29 2024 |
4663 |
361.31 |
| Feb 29 2024 |
5602 |
342.98 |
| Feb 22 2024 |
1646 |
334.66 |
| Feb 22 2024 |
4645 |
361.31 |
| Feb 22 2024 |
5588 |
342.98 |
| Feb 15 2024 |
2535 |
340.36 |
| Feb 15 2024 |
4654 |
361.31 |
| Feb 15 2024 |
5582 |
342.98 |
| Feb 08 2024 |
2519 |
340.36 |
| Feb 08 2024 |
4646 |
361.31 |
| Feb 08 2024 |
5550 |
342.98 |
| Feb 01 2024 |
2384 |
340.36 |
| Feb 01 2024 |
4688 |
361.31 |
| Feb 01 2024 |
5464 |
342.98 |
| Jan 25 2024 |
2368 |
340.36 |
| Jan 25 2024 |
4683 |
361.31 |
| Jan 25 2024 |
5448 |
342.98 |
| Jan 18 2024 |
2368 |
340.36 |
| Jan 18 2024 |
4683 |
361.31 |
| Jan 18 2024 |
5453 |
342.98 |
| Jan 11 2024 |
2368 |
340.36 |
| Jan 11 2024 |
4683 |
361.31 |
| Jan 11 2024 |
5458 |
342.98 |
| Jan 04 2024 |
2368 |
340.36 |
| Jan 04 2024 |
4683 |
361.31 |
| Jan 04 2024 |
5457 |
342.98 |
| Dec 28 2023 |
2368 |
340.36 |
| Dec 28 2023 |
4685 |
361.31 |
| Dec 28 2023 |
5456 |
342.98 |
| Dec 21 2023 |
2368 |
340.36 |
| Dec 21 2023 |
4685 |
361.31 |
| Dec 21 2023 |
5456 |
342.98 |
| Dec 14 2023 |
2368 |
340.36 |
| Dec 14 2023 |
4683 |
361.31 |
| Dec 14 2023 |
5454 |
342.98 |
| Dec 07 2023 |
2368 |
340.36 |
| Dec 07 2023 |
4683 |
361.31 |
| Dec 07 2023 |
5454 |
342.98 |
| Nov 30 2023 |
2359 |
340.36 |
| Nov 30 2023 |
4680 |
361.31 |
| Nov 30 2023 |
5452 |
342.98 |
| Nov 23 2023 |
2359 |
340.36 |
| Nov 23 2023 |
4680 |
361.31 |
| Nov 23 2023 |
5451 |
342.98 |
| Nov 16 2023 |
2359 |
340.36 |
| Nov 16 2023 |
4679 |
361.31 |
| Nov 16 2023 |
5442 |
342.98 |
| Nov 09 2023 |
2360 |
340.36 |
| Nov 09 2023 |
4678 |
361.31 |
| Nov 09 2023 |
5439 |
342.98 |
| Nov 02 2023 |
2360 |
340.36 |
| Nov 02 2023 |
4678 |
361.31 |
| Nov 02 2023 |
5439 |
342.98 |
| Oct 26 2023 |
2340 |
340.36 |
| Oct 26 2023 |
4701 |
361.31 |
| Oct 26 2023 |
5438 |
342.98 |
| Oct 19 2023 |
2343 |
340.36 |
| Oct 19 2023 |
4700 |
361.31 |
| Oct 19 2023 |
5406 |
342.98 |
| Oct 12 2023 |
2343 |
340.36 |
| Oct 12 2023 |
4704 |
361.31 |
| Oct 12 2023 |
5408 |
342.98 |
| Oct 05 2023 |
2345 |
340.36 |
| Oct 05 2023 |
4705 |
361.31 |
| Oct 05 2023 |
5317 |
342.98 |
| Sep 28 2023 |
2408 |
340.36 |
| Sep 28 2023 |
4702 |
361.31 |
| Sep 28 2023 |
5389 |
342.98 |
| Sep 21 2023 |
2407 |
340.36 |
| Sep 21 2023 |
4691 |
361.31 |
| Sep 21 2023 |
5386 |
342.98 |
| Sep 14 2023 |
2434 |
340.36 |
| Sep 14 2023 |
4697 |
361.31 |
| Sep 14 2023 |
5396 |
342.98 |
| Sep 07 2023 |
2438 |
340.36 |
| Sep 07 2023 |
4694 |
361.31 |
| Sep 07 2023 |
5403 |
342.98 |
| Aug 31 2023 |
2436 |
340.36 |
| Aug 31 2023 |
4748 |
361.31 |
| Aug 31 2023 |
5432 |
342.98 |
| Aug 24 2023 |
2465 |
340.36 |
| Aug 24 2023 |
4722 |
361.31 |
| Aug 24 2023 |
5406 |
342.98 |
| Aug 17 2023 |
2449 |
340.36 |
| Aug 17 2023 |
4748 |
361.31 |
| Aug 17 2023 |
5439 |
342.98 |
| Aug 10 2023 |
2458 |
340.36 |
| Aug 10 2023 |
4742 |
361.31 |
| Aug 10 2023 |
5464 |
342.98 |
| Aug 03 2023 |
2450 |
340.36 |
| Aug 03 2023 |
4714 |
361.31 |
| Aug 03 2023 |
5446 |
342.98 |
| Jul 27 2023 |
2458 |
340.36 |
| Jul 27 2023 |
4716 |
361.31 |
| Jul 27 2023 |
5441 |
342.98 |
| Jul 20 2023 |
2497 |
340.36 |
| Jul 20 2023 |
4744 |
361.31 |
| Jul 20 2023 |
5405 |
342.98 |
| Jul 13 2023 |
2502 |
340.36 |
| Jul 13 2023 |
4772 |
361.31 |
| Jul 13 2023 |
5438 |
342.98 |
| Jul 06 2023 |
2535 |
340.36 |
| Jul 06 2023 |
4786 |
361.31 |
| Jul 06 2023 |
5450 |
342.98 |
| Jun 29 2023 |
2525 |
340.36 |
| Jun 29 2023 |
4752 |
361.31 |
| Jun 29 2023 |
5436 |
342.98 |
| Jun 22 2023 |
2525 |
340.36 |
| Jun 22 2023 |
4743 |
361.31 |
| Jun 22 2023 |
5409 |
342.98 |
| Jun 15 2023 |
2545 |
340.36 |
| Jun 15 2023 |
4764 |
361.31 |
| Jun 15 2023 |
5407 |
342.98 |
| Jun 08 2023 |
2564 |
340.36 |
| Jun 08 2023 |
4774 |
361.31 |
| Jun 08 2023 |
5440 |
342.98 |
| Jun 01 2023 |
2572 |
340.36 |
| Jun 01 2023 |
4698 |
361.31 |
| Jun 01 2023 |
5408 |
342.98 |
| May 25 2023 |
2558 |
340.36 |
| May 25 2023 |
4663 |
361.31 |
| May 25 2023 |
5394 |
342.98 |
| May 18 2023 |
2549 |
340.36 |
| May 18 2023 |
4630 |
361.31 |
| May 18 2023 |
5371 |
342.98 |
| May 11 2023 |
2504 |
340.36 |
| May 11 2023 |
4599 |
361.31 |
| May 11 2023 |
5332 |
342.98 |
| May 04 2023 |
2436 |
340.36 |
| May 04 2023 |
4548 |
361.31 |
| May 04 2023 |
5222 |
342.98 |
| Apr 27 2023 |
2412 |
340.36 |
| Apr 27 2023 |
4524 |
361.31 |
| Apr 27 2023 |
5189 |
342.98 |
| Apr 20 2023 |
2382 |
340.36 |
| Apr 20 2023 |
4482 |
361.31 |
| Apr 20 2023 |
5133 |
342.98 |
| Apr 13 2023 |
2337 |
340.36 |
| Apr 13 2023 |
4462 |
361.31 |
| Apr 13 2023 |
5116 |
342.98 |
| Apr 06 2023 |
2323 |
340.36 |
| Apr 06 2023 |
4465 |
361.31 |
| Apr 06 2023 |
5110 |
342.98 |
| Mar 30 2023 |
1567 |
341.86 |
| Mar 30 2023 |
4990 |
377.7 |
| Mar 30 2023 |
6159 |
363.65 |
| Mar 23 2023 |
1592 |
341.86 |
| Mar 23 2023 |
4940 |
377.7 |
| Mar 23 2023 |
6126 |
363.65 |
| Mar 16 2023 |
1585 |
341.86 |
| Mar 16 2023 |
5643 |
397.81 |
| Mar 16 2023 |
6275 |
367.39 |
| Mar 09 2023 |
1579 |
341.86 |
| Mar 09 2023 |
5616 |
397.81 |
| Mar 09 2023 |
6215 |
367.39 |
| Mar 02 2023 |
1578 |
341.86 |
| Mar 02 2023 |
5579 |
397.81 |
| Mar 02 2023 |
6182 |
367.39 |
| Feb 23 2023 |
1575 |
341.86 |
| Feb 23 2023 |
5566 |
397.81 |
| Feb 23 2023 |
6186 |
367.39 |
| Feb 16 2023 |
1567 |
341.86 |
| Feb 16 2023 |
5516 |
397.81 |
| Feb 16 2023 |
6120 |
367.39 |
| Feb 09 2023 |
1528 |
341.86 |
| Feb 09 2023 |
5499 |
397.81 |
| Feb 09 2023 |
6112 |
367.39 |
| Feb 02 2023 |
1507 |
341.86 |
| Feb 02 2023 |
5242 |
391.76 |
| Feb 02 2023 |
6093 |
367.39 |
| Jan 26 2023 |
1502 |
341.86 |
| Jan 26 2023 |
5214 |
391.76 |
| Jan 26 2023 |
6077 |
367.39 |
| Jan 19 2023 |
1502 |
341.86 |
| Jan 19 2023 |
5673 |
405.03 |
| Jan 19 2023 |
6473 |
374.28 |
| Jan 12 2023 |
1502 |
341.86 |
| Jan 12 2023 |
5673 |
405.03 |
| Jan 12 2023 |
6473 |
374.28 |
| Jan 05 2023 |
1502 |
341.86 |
| Jan 05 2023 |
5673 |
405.03 |
| Jan 05 2023 |
6474 |
374.28 |
| Dec 29 2022 |
1502 |
341.86 |
| Dec 29 2022 |
5673 |
405.03 |
| Dec 29 2022 |
6474 |
374.28 |
| Dec 22 2022 |
1502 |
341.86 |
| Dec 22 2022 |
5673 |
405.03 |
| Dec 22 2022 |
6474 |
374.28 |
| Dec 15 2022 |
1502 |
341.86 |
| Dec 15 2022 |
5672 |
405.03 |
| Dec 15 2022 |
6474 |
374.28 |
| Dec 08 2022 |
1502 |
341.86 |
| Dec 08 2022 |
5669 |
405.03 |
| Dec 08 2022 |
6469 |
374.28 |
| Dec 01 2022 |
1502 |
341.86 |
| Dec 01 2022 |
5669 |
405.03 |
| Dec 01 2022 |
6469 |
374.28 |
| Nov 24 2022 |
1502 |
341.86 |
| Nov 24 2022 |
5669 |
405.03 |
| Nov 24 2022 |
6469 |
374.28 |
| Nov 17 2022 |
1501 |
341.86 |
| Nov 17 2022 |
5664 |
405.03 |
| Nov 17 2022 |
6466 |
374.28 |
| Nov 10 2022 |
1501 |
341.86 |
| Nov 10 2022 |
5664 |
405.03 |
| Nov 10 2022 |
6467 |
374.28 |
| Nov 03 2022 |
1499 |
341.86 |
| Nov 03 2022 |
5641 |
405.03 |
| Nov 03 2022 |
6453 |
374.28 |
| Oct 27 2022 |
1499 |
341.86 |
| Oct 27 2022 |
5633 |
405.03 |
| Oct 27 2022 |
6444 |
374.28 |
| Oct 20 2022 |
1500 |
341.86 |
| Oct 20 2022 |
5633 |
405.03 |
| Oct 20 2022 |
6448 |
374.28 |
| Oct 13 2022 |
1494 |
341.86 |
| Oct 13 2022 |
5633 |
405.03 |
| Oct 13 2022 |
6440 |
374.28 |
| Oct 06 2022 |
1476 |
341.86 |
| Oct 06 2022 |
5637 |
405.03 |
| Oct 06 2022 |
6438 |
374.28 |
| Sep 29 2022 |
1461 |
341.86 |
| Sep 29 2022 |
5654 |
405.03 |
| Sep 29 2022 |
6441 |
374.28 |
| Sep 22 2022 |
1454 |
341.86 |
| Sep 22 2022 |
5647 |
405.03 |
| Sep 22 2022 |
6426 |
374.28 |
| Sep 15 2022 |
1452 |
341.86 |
| Sep 15 2022 |
5643 |
405.03 |
| Sep 15 2022 |
6419 |
374.28 |
| Sep 08 2022 |
1456 |
341.86 |
| Sep 08 2022 |
5585 |
405.03 |
| Sep 08 2022 |
6391 |
374.28 |
| Sep 01 2022 |
1442 |
341.86 |
| Sep 01 2022 |
5494 |
405.03 |
| Sep 01 2022 |
6306 |
374.28 |
| Aug 25 2022 |
1443 |
341.86 |
| Aug 25 2022 |
5441 |
405.03 |
| Aug 25 2022 |
6251 |
374.28 |
| Aug 18 2022 |
1451 |
341.86 |
| Aug 18 2022 |
5406 |
405.03 |
| Aug 18 2022 |
6207 |
374.28 |
| Aug 11 2022 |
1446 |
341.86 |
| Aug 11 2022 |
5327 |
405.03 |
| Aug 11 2022 |
6175 |
374.28 |
| Aug 04 2022 |
1428 |
341.86 |
| Aug 04 2022 |
5316 |
405.03 |
| Aug 04 2022 |
6161 |
374.28 |
| Jul 28 2022 |
1434 |
341.86 |
| Jul 28 2022 |
5763 |
420.52 |
| Jul 28 2022 |
6322 |
378.29 |
| Jul 21 2022 |
1411 |
341.86 |
| Jul 21 2022 |
5649 |
420.52 |
| Jul 21 2022 |
6246 |
378.29 |
| Jul 14 2022 |
1405 |
341.86 |
| Jul 14 2022 |
5644 |
420.52 |
| Jul 14 2022 |
6227 |
378.29 |
| Jul 07 2022 |
1400 |
341.86 |
| Jul 07 2022 |
5590 |
420.52 |
| Jul 07 2022 |
6172 |
378.29 |
| Jun 30 2022 |
1395 |
341.86 |
| Jun 30 2022 |
5559 |
420.52 |
| Jun 30 2022 |
6146 |
378.29 |
| Jun 23 2022 |
1393 |
341.86 |
| Jun 23 2022 |
5533 |
420.52 |
| Jun 23 2022 |
6128 |
378.29 |
| Jun 16 2022 |
1396 |
341.86 |
| Jun 16 2022 |
5308 |
420.52 |
| Jun 16 2022 |
5980 |
378.29 |
| Jun 09 2022 |
1622 |
351.77 |
| Jun 09 2022 |
5240 |
420.52 |
| Jun 09 2022 |
7025 |
400.92 |
| Jun 02 2022 |
1579 |
351.77 |
| Jun 02 2022 |
5512 |
438.09 |
| Jun 02 2022 |
7201 |
408.24 |
| May 26 2022 |
1561 |
351.77 |
| May 26 2022 |
5428 |
438.09 |
| May 26 2022 |
7063 |
408.24 |
| May 19 2022 |
1571 |
351.77 |
| May 19 2022 |
5232 |
438.09 |
| May 19 2022 |
6869 |
408.24 |
| May 12 2022 |
1565 |
351.77 |
| May 12 2022 |
5170 |
438.09 |
| May 12 2022 |
6804 |
408.24 |
| May 05 2022 |
1467 |
351.77 |
| May 05 2022 |
5021 |
438.09 |
| May 05 2022 |
6642 |
408.24 |
| Apr 28 2022 |
1606 |
351.77 |
| Apr 28 2022 |
4876 |
438.09 |
| Apr 28 2022 |
6478 |
408.24 |
| Apr 21 2022 |
1489 |
351.77 |
| Apr 21 2022 |
4675 |
438.09 |
| Apr 21 2022 |
6248 |
408.24 |
| Apr 14 2022 |
1496 |
351.77 |
| Apr 14 2022 |
4549 |
435.17 |
| Apr 14 2022 |
6542 |
418.49 |
| Apr 07 2022 |
1522 |
351.77 |
| Apr 07 2022 |
4486 |
435.17 |
| Apr 07 2022 |
6444 |
418.49 |
| Mar 31 2022 |
1527 |
351.77 |
| Mar 31 2022 |
4463 |
435.17 |
| Mar 31 2022 |
6418 |
418.49 |
| Mar 24 2022 |
1515 |
351.77 |
| Mar 24 2022 |
4355 |
435.17 |
| Mar 24 2022 |
6254 |
418.49 |
| Mar 17 2022 |
1516 |
351.77 |
| Mar 17 2022 |
4296 |
435.17 |
| Mar 17 2022 |
6215 |
418.49 |
| Mar 10 2022 |
1522 |
351.77 |
| Mar 10 2022 |
4279 |
435.17 |
| Mar 10 2022 |
6117 |
418.49 |
| Mar 03 2022 |
1448 |
351.77 |
| Mar 03 2022 |
4306 |
435.17 |
| Mar 03 2022 |
6188 |
418.49 |
| Feb 24 2022 |
4289 |
435.17 |
| Feb 24 2022 |
6665 |
435.17 |
