May 05 2017 |
8043 |
476.78 |
Apr 28 2017 |
8071 |
476.78 |
Apr 21 2017 |
8188 |
476.78 |
Apr 14 2017 |
8348 |
476.78 |
Apr 07 2017 |
8367 |
476.78 |
Mar 31 2017 |
8667 |
476.78 |
Mar 24 2017 |
8459 |
476.78 |
Mar 17 2017 |
8602 |
476.78 |
Mar 10 2017 |
8471 |
476.78 |
Mar 03 2017 |
8504 |
476.78 |
Feb 24 2017 |
8623 |
476.78 |
Feb 17 2017 |
8520 |
476.78 |
Feb 10 2017 |
8638 |
476.78 |
Feb 03 2017 |
8605 |
476.78 |
Jan 27 2017 |
8592 |
476.78 |
Jan 20 2017 |
8611 |
476.78 |
Jan 13 2017 |
8611 |
476.78 |
Jan 06 2017 |
8611 |
476.78 |
Dec 30 2016 |
8609 |
476.78 |
Dec 23 2016 |
8609 |
476.78 |
Dec 16 2016 |
8609 |
476.78 |
Dec 09 2016 |
8616 |
476.78 |
Dec 02 2016 |
8616 |
476.78 |
Nov 25 2016 |
8605 |
476.78 |
Nov 18 2016 |
8605 |
476.78 |
Nov 11 2016 |
8605 |
476.78 |
Nov 04 2016 |
8605 |
476.78 |
Oct 28 2016 |
8592 |
476.78 |
Oct 21 2016 |
8592 |
476.78 |
Oct 14 2016 |
8617 |
476.78 |
Oct 07 2016 |
8614 |
476.78 |
Sep 30 2016 |
8656 |
476.78 |
Sep 23 2016 |
8626 |
476.78 |
Sep 16 2016 |
8640 |
476.78 |
Sep 09 2016 |
8738 |
476.78 |
Sep 02 2016 |
8905 |
476.78 |
Aug 26 2016 |
8688 |
476.78 |
Aug 19 2016 |
8847 |
476.78 |
Aug 12 2016 |
9229 |
476.78 |
Aug 12 2016 |
23101 |
476.78 |
Aug 05 2016 |
9291 |
476.78 |
Aug 05 2016 |
23216 |
476.78 |
Jul 29 2016 |
9340 |
476.78 |
Jul 29 2016 |
23401 |
476.78 |
Jul 22 2016 |
9449 |
476.78 |
Jul 22 2016 |
23606 |
476.78 |
Jun 22 2016 |
9355 |
476.78 |
Jun 22 2016 |
24681 |
476.78 |
Jun 15 2016 |
9679 |
476.78 |
Jun 15 2016 |
24932 |
476.78 |
Jun 08 2016 |
9809 |
476.78 |
Jun 08 2016 |
25038 |
476.78 |
Jun 01 2016 |
9966 |
476.78 |
Jun 01 2016 |
25325 |
476.78 |
May 25 2016 |
9868 |
476.78 |
May 25 2016 |
25166 |
476.78 |
May 18 2016 |
9941 |
476.78 |
May 18 2016 |
25385 |
476.78 |
May 11 2016 |
9840 |
476.78 |
May 11 2016 |
25434 |
476.78 |
Jul 29 2015 |
6445 |
365.93 |
Jul 29 2015 |
10207 |
365.93 |
Jul 22 2015 |
5722 |
384.03 |
Jul 22 2015 |
6437 |
365.93 |
Jul 22 2015 |
11301 |
374.98 |
Jul 15 2015 |
5549 |
377.92 |
Jul 15 2015 |
6624 |
365.93 |
Jul 15 2015 |
11290 |
373.92 |
Jul 08 2015 |
5619 |
377.92 |
Jul 08 2015 |
6653 |
365.93 |
Jul 08 2015 |
11451 |
373.92 |
Jul 01 2015 |
5674 |
377.92 |
Jul 01 2015 |
6703 |
365.93 |
Jul 01 2015 |
11536 |
373.92 |
Jun 24 2015 |
6248 |
389.78 |
Jun 24 2015 |
6731 |
365.93 |
Jun 24 2015 |
12855 |
383.82 |
Jun 17 2015 |
6230 |
389.78 |
Jun 17 2015 |
6731 |
365.93 |
Jun 17 2015 |
12934 |
383.82 |
Jun 10 2015 |
6757 |
365.93 |
Jun 10 2015 |
6256 |
389.78 |
Jun 10 2015 |
12896 |
383.82 |
Jun 03 2015 |
6219 |
389.78 |
Jun 03 2015 |
6890 |
365.93 |
Jun 03 2015 |
13086 |
383.82 |
May 27 2015 |
6149 |
389.78 |
May 27 2015 |
6831 |
365.93 |
May 27 2015 |
13003 |
383.82 |
May 20 2015 |
6901 |
365.93 |
May 20 2015 |
6140 |
389.78 |
May 20 2015 |
13075 |
383.82 |
May 13 2015 |
6161 |
389.78 |
May 13 2015 |
6957 |
365.93 |
May 13 2015 |
13148 |
383.82 |
May 06 2015 |
5799 |
389.78 |
May 06 2015 |
6850 |
365.93 |
May 06 2015 |
12874 |
383.82 |
Apr 29 2015 |
5984 |
389.78 |
Apr 29 2015 |
6947 |
365.93 |
Apr 29 2015 |
13060 |
383.82 |
Apr 22 2015 |
7037 |
365.93 |
Apr 22 2015 |
6091 |
389.78 |
Apr 22 2015 |
13154 |
383.82 |
Apr 15 2015 |
6031 |
389.78 |
Apr 15 2015 |
7012 |
365.93 |
Apr 15 2015 |
13144 |
383.82 |
Apr 08 2015 |
7018 |
365.93 |
Apr 08 2015 |
6046 |
389.78 |
Apr 08 2015 |
13192 |
383.82 |
Apr 01 2015 |
6026 |
389.78 |
Apr 01 2015 |
7105 |
365.93 |
Apr 01 2015 |
13434 |
383.82 |
Mar 25 2015 |
6813 |
365.93 |
Mar 25 2015 |
5993 |
389.78 |
Mar 25 2015 |
13041 |
383.82 |
Mar 18 2015 |
5790 |
389.78 |
Mar 18 2015 |
6617 |
365.93 |
Mar 18 2015 |
12836 |
383.82 |
Mar 11 2015 |
6764 |
365.93 |
Mar 11 2015 |
5997 |
389.78 |
Mar 11 2015 |
13234 |
383.82 |
Mar 04 2015 |
6093 |
389.78 |
Mar 04 2015 |
6881 |
365.93 |
Mar 04 2015 |
13365 |
383.82 |
Feb 25 2015 |
6931 |
365.93 |
Feb 25 2015 |
6018 |
389.78 |
Feb 25 2015 |
13376 |
383.82 |
Feb 18 2015 |
11135 |
407.07 |
Feb 18 2015 |
6060 |
389.78 |
Feb 18 2015 |
15243 |
396.7 |
Feb 11 2015 |
11165 |
407.07 |
Feb 11 2015 |
6094 |
389.78 |
Feb 11 2015 |
15262 |
396.7 |
Feb 04 2015 |
6099 |
389.78 |
Feb 04 2015 |
11207 |
407.07 |
Feb 04 2015 |
15273 |
396.7 |
Jan 28 2015 |
6099 |
389.78 |
Jan 28 2015 |
11194 |
407.07 |
Jan 28 2015 |
15276 |
396.7 |
Jan 21 2015 |
6104 |
389.78 |
Jan 21 2015 |
11215 |
407.07 |
Jan 21 2015 |
15297 |
396.7 |
Jan 14 2015 |
11225 |
407.07 |
Jan 14 2015 |
6104 |
389.78 |
Jan 14 2015 |
15310 |
396.7 |
Jan 07 2015 |
11225 |
407.07 |
Jan 07 2015 |
6104 |
389.78 |
Jan 07 2015 |
15290 |
396.7 |
Dec 31 2014 |
11225 |
407.07 |
Dec 31 2014 |
6112 |
389.78 |
Dec 31 2014 |
15293 |
396.7 |
Dec 24 2014 |
11225 |
407.07 |
Dec 24 2014 |
6112 |
389.78 |
Dec 24 2014 |
15293 |
396.7 |
Dec 17 2014 |
6112 |
389.78 |
Dec 17 2014 |
11225 |
407.07 |
Dec 17 2014 |
15286 |
396.7 |
Dec 10 2014 |
6112 |
389.78 |
Dec 10 2014 |
11225 |
407.07 |
Dec 10 2014 |
15286 |
396.7 |
Dec 03 2014 |
6113 |
389.78 |
Dec 03 2014 |
11225 |
407.07 |
Dec 03 2014 |
15287 |
396.7 |
Nov 26 2014 |
11225 |
407.07 |
Nov 26 2014 |
6113 |
389.78 |
Nov 26 2014 |
15287 |
396.7 |
Nov 19 2014 |
6113 |
389.78 |
Nov 19 2014 |
11225 |
407.07 |
Nov 19 2014 |
15288 |
396.7 |
Nov 12 2014 |
6113 |
389.78 |
Nov 12 2014 |
11225 |
407.07 |
Nov 12 2014 |
15288 |
396.7 |
Nov 05 2014 |
11225 |
407.07 |
Nov 05 2014 |
6113 |
389.78 |
Nov 05 2014 |
15288 |
396.7 |
Oct 29 2014 |
11223 |
407.07 |
Oct 29 2014 |
6113 |
389.78 |
Oct 29 2014 |
15286 |
396.7 |
Oct 22 2014 |
6110 |
389.78 |
Oct 22 2014 |
11209 |
407.07 |
Oct 22 2014 |
15297 |
396.7 |
Oct 15 2014 |
11167 |
407.07 |
Oct 15 2014 |
6107 |
389.78 |
Oct 15 2014 |
15253 |
396.7 |
Oct 08 2014 |
11174 |
407.07 |
Oct 08 2014 |
6105 |
389.78 |
Oct 08 2014 |
15241 |
396.7 |
Oct 01 2014 |
6108 |
389.78 |
Oct 01 2014 |
11180 |
407.07 |
Oct 01 2014 |
15259 |
396.7 |
Sep 24 2014 |
6084 |
389.78 |
Sep 24 2014 |
11241 |
407.07 |
Sep 24 2014 |
15253 |
396.7 |
Sep 17 2014 |
11169 |
407.07 |
Sep 17 2014 |
6061 |
389.78 |
Sep 17 2014 |
15238 |
396.7 |
Sep 10 2014 |
6068 |
389.78 |
Sep 10 2014 |
11189 |
407.07 |
Sep 10 2014 |
15242 |
396.7 |
Sep 03 2014 |
6077 |
389.78 |
Sep 03 2014 |
11190 |
407.07 |
Sep 03 2014 |
15298 |
396.7 |
Aug 27 2014 |
5959 |
389.78 |
Aug 27 2014 |
11099 |
407.07 |
Aug 27 2014 |
15315 |
396.7 |
Aug 20 2014 |
11098 |
407.07 |
Aug 20 2014 |
5942 |
389.78 |
Aug 20 2014 |
15340 |
396.7 |
Aug 13 2014 |
5964 |
389.78 |
Aug 13 2014 |
11077 |
407.07 |
Aug 13 2014 |
15412 |
396.7 |
Aug 06 2014 |
5818 |
387.03 |
Aug 06 2014 |
11216 |
407.07 |
Aug 06 2014 |
13570 |
382.81 |
Jul 30 2014 |
15790 |
448.21 |
Jul 30 2014 |
5904 |
387.03 |
Jul 30 2014 |
15920 |
399.26 |
Jul 23 2014 |
6158 |
396.13 |
Jul 23 2014 |
15655 |
448.21 |
Jul 23 2014 |
17860 |
413.49 |
Jul 16 2014 |
6262 |
396.13 |
Jul 16 2014 |
15817 |
448.21 |
Jul 16 2014 |
17874 |
413.49 |
Jul 09 2014 |
5361 |
378.77 |
Jul 09 2014 |
15907 |
448.21 |
Jul 09 2014 |
17841 |
413.49 |
Jul 02 2014 |
5512 |
378.77 |
Jul 02 2014 |
15985 |
448.21 |
Jul 02 2014 |
18017 |
413.49 |
Jun 25 2014 |
5366 |
378.77 |
Jun 25 2014 |
16079 |
448.21 |
Jun 25 2014 |
18046 |
413.49 |
Jun 18 2014 |
5089 |
372.9 |
Jun 18 2014 |
16131 |
448.21 |
Jun 18 2014 |
15879 |
398.01 |
Jun 11 2014 |
16054 |
448.21 |
Jun 11 2014 |
5324 |
372.9 |
Jun 11 2014 |
16033 |
398.01 |
Jun 04 2014 |
5370 |
372.9 |
Jun 04 2014 |
16144 |
448.21 |
Jun 04 2014 |
16148 |
398.01 |
May 28 2014 |
5420 |
372.9 |
May 28 2014 |
16058 |
448.21 |
May 28 2014 |
16187 |
398.01 |
May 21 2014 |
16113 |
448.21 |
May 21 2014 |
5411 |
372.9 |
May 21 2014 |
16254 |
398.01 |
May 14 2014 |
16218 |
448.21 |
May 14 2014 |
5499 |
372.9 |
May 14 2014 |
16327 |
398.01 |
May 07 2014 |
5238 |
372.9 |
May 07 2014 |
15781 |
448.21 |
May 07 2014 |
16072 |
398.01 |
Apr 30 2014 |
16279 |
448.21 |
Apr 30 2014 |
7602 |
415.27 |
Apr 30 2014 |
20208 |
423.51 |
Apr 23 2014 |
16586 |
448.21 |
Apr 23 2014 |
7837 |
415.27 |
Apr 23 2014 |
20484 |
423.51 |
Apr 16 2014 |
7718 |
415.27 |
Apr 16 2014 |
16564 |
448.21 |
Apr 16 2014 |
20355 |
423.51 |
Apr 09 2014 |
7740 |
415.27 |
Apr 09 2014 |
17171 |
448.21 |
Apr 09 2014 |
20694 |
423.51 |
Apr 02 2014 |
17236 |
448.21 |
Apr 02 2014 |
7542 |
415.27 |
Apr 02 2014 |
20334 |
423.51 |
Mar 26 2014 |
7525 |
415.27 |
Mar 26 2014 |
16883 |
448.21 |
Mar 26 2014 |
20286 |
423.51 |
Mar 19 2014 |
7633 |
415.27 |
Mar 19 2014 |
16787 |
448.21 |
Mar 19 2014 |
20251 |
423.51 |
Mar 12 2014 |
7638 |
415.27 |
Mar 12 2014 |
16809 |
448.21 |
Mar 12 2014 |
20307 |
423.51 |
Mar 05 2014 |
16554 |
448.21 |
Mar 05 2014 |
7579 |
415.27 |
Mar 05 2014 |
20209 |
423.51 |
Feb 26 2014 |
7631 |
415.27 |
Feb 26 2014 |
18993 |
415.27 |
Feb 19 2014 |
7667 |
415.27 |
Feb 19 2014 |
19028 |
415.27 |
Feb 12 2014 |
7727 |
415.27 |
Feb 12 2014 |
18967 |
415.27 |
Feb 05 2014 |
7720 |
415.27 |
Feb 05 2014 |
19038 |
415.27 |
Jan 29 2014 |
7720 |
415.27 |
Jan 29 2014 |
19061 |
415.27 |
Jan 22 2014 |
7729 |
415.27 |
Jan 22 2014 |
18989 |
415.27 |
Jan 15 2014 |
7729 |
415.27 |
Jan 15 2014 |
19022 |
415.27 |
Jan 08 2014 |
7729 |
415.27 |
Jan 08 2014 |
18966 |
415.27 |
Jan 01 2014 |
7729 |
415.27 |
Jan 01 2014 |
18969 |
415.27 |
Dec 25 2013 |
7747 |
415.27 |
Dec 25 2013 |
18976 |
415.27 |
Dec 18 2013 |
7747 |
415.27 |
Dec 18 2013 |
18976 |
415.27 |
Dec 11 2013 |
7749 |
415.27 |
Dec 11 2013 |
18977 |
415.27 |
Dec 04 2013 |
7749 |
415.27 |
Dec 04 2013 |
18978 |
415.27 |
Nov 27 2013 |
7749 |
415.27 |
Nov 27 2013 |
18978 |
415.27 |
Nov 20 2013 |
7750 |
415.27 |
Nov 20 2013 |
18979 |
415.27 |
Nov 13 2013 |
7750 |
415.27 |
Nov 13 2013 |
18979 |
415.27 |
Nov 06 2013 |
7750 |
415.27 |
Nov 06 2013 |
18979 |
415.27 |
Oct 30 2013 |
7750 |
415.27 |
Oct 30 2013 |
18977 |
415.27 |
Oct 23 2013 |
7750 |
415.27 |
Oct 23 2013 |
18974 |
415.27 |
Oct 16 2013 |
7707 |
415.27 |
Oct 16 2013 |
18961 |
415.27 |
Oct 09 2013 |
7648 |
415.27 |
Oct 09 2013 |
18848 |
415.27 |
Oct 02 2013 |
7708 |
415.27 |
Oct 02 2013 |
18881 |
415.27 |
Sep 25 2013 |
7683 |
415.27 |
Sep 25 2013 |
18838 |
415.27 |
Sep 18 2013 |
7637 |
415.27 |
Sep 18 2013 |
18687 |
415.27 |
Sep 11 2013 |
7539 |
415.27 |
Sep 11 2013 |
18577 |
415.27 |
Sep 04 2013 |
7613 |
415.27 |
Sep 04 2013 |
18687 |
415.27 |
Aug 28 2013 |
7820 |
415.27 |
Aug 28 2013 |
18643 |
415.27 |
Aug 21 2013 |
7815 |
415.27 |
Aug 21 2013 |
18758 |
415.27 |
Aug 14 2013 |
8277 |
433.52 |
Aug 14 2013 |
21176 |
433.52 |
Aug 07 2013 |
8374 |
433.52 |
Aug 07 2013 |
21380 |
433.52 |
Jul 31 2013 |
8387 |
433.52 |
Jul 31 2013 |
21602 |
433.52 |
Jul 24 2013 |
8406 |
433.52 |
Jul 24 2013 |
21737 |
433.52 |
Jul 17 2013 |
8312 |
433.52 |
Jul 17 2013 |
21815 |
433.52 |
Jul 10 2013 |
11569 |
500 |
Jul 10 2013 |
31536 |
500 |
Jul 03 2013 |
11425 |
500 |
Jul 03 2013 |
31530 |
500 |
Jun 26 2013 |
11274 |
500 |
Jun 26 2013 |
31732 |
500 |
Jun 19 2013 |
11077 |
500 |
Jun 19 2013 |
31725 |
500 |
Jun 12 2013 |
11393 |
500 |
Jun 12 2013 |
32039 |
500 |
Jun 05 2013 |
10872 |
500 |
Jun 05 2013 |
31753 |
500 |
May 29 2013 |
10798 |
500 |
May 29 2013 |
31721 |
500 |
May 22 2013 |
10856 |
500 |
May 22 2013 |
32302 |
500 |
May 15 2013 |
10601 |
500 |
May 15 2013 |
32342 |
500 |
Jun 10 2011 |
5943 |
404.41 |
Jun 03 2011 |
5606 |
404.41 |
May 29 2011 |
5656 |
404.41 |
Oct 15 2010 |
11477 |
461.49 |
Aug 15 2010 |
11180 |
461.49 |
Aug 01 2010 |
10667 |
461.49 |
Jul 15 2010 |
10074 |
461.49 |
Jul 01 2010 |
10506 |
461.49 |
Jun 15 2010 |
10013 |
461.49 |
May 27 2010 |
8548 |
461.49 |