| Apr 25 2024 |
4119 |
395.03 |
| Apr 25 2024 |
4109 |
346.46 |
| Apr 25 2024 |
5608 |
345.27 |
| Apr 24 2024 |
4119 |
395.03 |
| Apr 24 2024 |
4117 |
346.46 |
| Apr 24 2024 |
5616 |
345.5 |
| Apr 17 2024 |
4153 |
395.03 |
| Apr 17 2024 |
4100 |
346.46 |
| Apr 17 2024 |
5585 |
342.44 |
| Apr 10 2024 |
8185 |
471.37 |
| Apr 10 2024 |
4100 |
346.46 |
| Apr 10 2024 |
5828 |
346.46 |
| Apr 03 2024 |
8018 |
471.37 |
| Apr 03 2024 |
4301 |
352.83 |
| Apr 03 2024 |
6185 |
352.83 |
| Mar 27 2024 |
8068 |
471.37 |
| Mar 27 2024 |
4289 |
352.83 |
| Mar 27 2024 |
6181 |
352.83 |
| Mar 21 2024 |
8118 |
471.37 |
| Mar 21 2024 |
4296 |
352.33 |
| Mar 21 2024 |
6129 |
352.33 |
| Mar 14 2024 |
8089 |
471.37 |
| Mar 14 2024 |
4701 |
363.32 |
| Mar 14 2024 |
6749 |
363.32 |
| Mar 07 2024 |
8109 |
471.37 |
| Mar 07 2024 |
4726 |
363.32 |
| Mar 07 2024 |
6764 |
363.32 |
| Feb 29 2024 |
8126 |
471.37 |
| Feb 29 2024 |
4734 |
363.32 |
| Feb 29 2024 |
6808 |
363.32 |
| Feb 22 2024 |
6835 |
489.25 |
| Feb 22 2024 |
5296 |
378.23 |
| Feb 22 2024 |
7701 |
378.23 |
| Feb 15 2024 |
6848 |
489.25 |
| Feb 15 2024 |
5304 |
378.23 |
| Feb 15 2024 |
7682 |
378.23 |
| Feb 08 2024 |
6824 |
489.25 |
| Feb 08 2024 |
5366 |
379.68 |
| Feb 08 2024 |
7737 |
379.68 |
| Feb 01 2024 |
6652 |
489.25 |
| Feb 01 2024 |
5384 |
378.89 |
| Feb 01 2024 |
7591 |
378.89 |
| Jan 25 2024 |
6620 |
489.25 |
| Jan 25 2024 |
5393 |
378.89 |
| Jan 25 2024 |
7584 |
378.89 |
| Jan 18 2024 |
6620 |
489.25 |
| Jan 18 2024 |
5137 |
373.23 |
| Jan 18 2024 |
7899 |
383.66 |
| Jan 11 2024 |
6620 |
489.25 |
| Jan 11 2024 |
5137 |
373.23 |
| Jan 11 2024 |
7903 |
383.66 |
| Jan 04 2024 |
6620 |
489.25 |
| Jan 04 2024 |
5137 |
373.23 |
| Jan 04 2024 |
7900 |
383.66 |
| Dec 28 2023 |
6620 |
489.25 |
| Dec 28 2023 |
5139 |
373.23 |
| Dec 28 2023 |
7896 |
383.66 |
| Dec 21 2023 |
6620 |
489.25 |
| Dec 21 2023 |
5139 |
373.23 |
| Dec 21 2023 |
7896 |
383.66 |
| Dec 14 2023 |
6620 |
489.25 |
| Dec 14 2023 |
5136 |
373.23 |
| Dec 14 2023 |
7893 |
383.66 |
| Dec 07 2023 |
6620 |
489.25 |
| Dec 07 2023 |
5136 |
373.23 |
| Dec 07 2023 |
7894 |
383.66 |
| Nov 30 2023 |
6605 |
489.25 |
| Nov 30 2023 |
5133 |
373.23 |
| Nov 30 2023 |
7893 |
383.66 |
| Nov 23 2023 |
6605 |
489.25 |
| Nov 23 2023 |
5133 |
373.23 |
| Nov 23 2023 |
7892 |
383.66 |
| Nov 16 2023 |
6605 |
489.25 |
| Nov 16 2023 |
5130 |
373.23 |
| Nov 16 2023 |
7888 |
383.66 |
| Nov 09 2023 |
6609 |
489.25 |
| Nov 09 2023 |
5133 |
373.23 |
| Nov 09 2023 |
7881 |
383.66 |
| Nov 02 2023 |
6609 |
489.25 |
| Nov 02 2023 |
5133 |
373.23 |
| Nov 02 2023 |
7881 |
383.66 |
| Oct 26 2023 |
6486 |
489.25 |
| Oct 26 2023 |
5150 |
373.23 |
| Oct 26 2023 |
7871 |
383.66 |
| Oct 19 2023 |
6538 |
489.25 |
| Oct 19 2023 |
5150 |
373.23 |
| Oct 19 2023 |
7826 |
383.66 |
| Oct 12 2023 |
6536 |
489.25 |
| Oct 12 2023 |
5150 |
373.23 |
| Oct 12 2023 |
7828 |
383.66 |
| Oct 05 2023 |
6532 |
489.25 |
| Oct 05 2023 |
5152 |
373.23 |
| Oct 05 2023 |
7703 |
383.66 |
| Sep 28 2023 |
6675 |
489.25 |
| Sep 28 2023 |
5151 |
373.23 |
| Sep 28 2023 |
7790 |
383.66 |
| Sep 21 2023 |
6649 |
489.25 |
| Sep 21 2023 |
5141 |
373.23 |
| Sep 21 2023 |
7780 |
383.66 |
| Sep 14 2023 |
6724 |
489.25 |
| Sep 14 2023 |
5754 |
387.71 |
| Sep 14 2023 |
7851 |
384.37 |
| Sep 07 2023 |
6768 |
489.25 |
| Sep 07 2023 |
5756 |
387.71 |
| Sep 07 2023 |
7850 |
384.37 |
| Aug 31 2023 |
6756 |
489.25 |
| Aug 31 2023 |
5804 |
387.71 |
| Aug 31 2023 |
7907 |
384.37 |
| Aug 24 2023 |
6786 |
489.25 |
| Aug 24 2023 |
5777 |
387.71 |
| Aug 24 2023 |
7831 |
384.37 |
| Aug 17 2023 |
6761 |
489.25 |
| Aug 17 2023 |
5801 |
387.71 |
| Aug 17 2023 |
7871 |
384.37 |
| Aug 10 2023 |
6785 |
489.25 |
| Aug 10 2023 |
5787 |
387.71 |
| Aug 10 2023 |
7871 |
384.37 |
| Aug 03 2023 |
6732 |
489.25 |
| Aug 03 2023 |
5735 |
387.31 |
| Aug 03 2023 |
7848 |
384.37 |
| Jul 27 2023 |
6765 |
489.25 |
| Jul 27 2023 |
5726 |
387.31 |
| Jul 27 2023 |
7840 |
384.37 |
| Jul 20 2023 |
6813 |
489.25 |
| Jul 20 2023 |
5593 |
383.39 |
| Jul 20 2023 |
7806 |
384.37 |
| Jul 13 2023 |
6783 |
489.25 |
| Jul 13 2023 |
5619 |
383.39 |
| Jul 13 2023 |
7828 |
384.37 |
| Jul 06 2023 |
6853 |
489.25 |
| Jul 06 2023 |
5215 |
372.83 |
| Jul 06 2023 |
7106 |
372.83 |
| Jun 29 2023 |
6822 |
489.25 |
| Jun 29 2023 |
5178 |
372.83 |
| Jun 29 2023 |
7095 |
372.83 |
| Jun 22 2023 |
6840 |
489.25 |
| Jun 22 2023 |
5168 |
372.83 |
| Jun 22 2023 |
7055 |
372.83 |
| Jun 15 2023 |
6832 |
489.25 |
| Jun 15 2023 |
5203 |
372.83 |
| Jun 15 2023 |
7083 |
372.83 |
| Jun 08 2023 |
6878 |
489.25 |
| Jun 08 2023 |
5210 |
372.83 |
| Jun 08 2023 |
7127 |
372.83 |
| Jun 01 2023 |
6995 |
489.25 |
| Jun 01 2023 |
5804 |
390 |
| Jun 01 2023 |
8050 |
387.2 |
| May 25 2023 |
6904 |
489.25 |
| May 25 2023 |
6392 |
406.69 |
| May 25 2023 |
9005 |
403.75 |
| May 18 2023 |
6894 |
489.25 |
| May 18 2023 |
6333 |
406.69 |
| May 18 2023 |
8961 |
403.75 |
| May 11 2023 |
6835 |
489.25 |
| May 11 2023 |
6299 |
406.69 |
| May 11 2023 |
8947 |
403.75 |
| May 04 2023 |
6681 |
489.25 |
| May 04 2023 |
6205 |
406.69 |
| May 04 2023 |
8795 |
403.75 |
| Apr 27 2023 |
9683 |
523.36 |
| Apr 27 2023 |
6164 |
406.69 |
| Apr 27 2023 |
8850 |
406.69 |
| Apr 20 2023 |
9647 |
523.36 |
| Apr 20 2023 |
6653 |
421.99 |
| Apr 20 2023 |
9676 |
421.99 |
| Apr 13 2023 |
9638 |
523.36 |
| Apr 13 2023 |
6620 |
421.99 |
| Apr 13 2023 |
9636 |
421.99 |
| Apr 06 2023 |
9363 |
523.36 |
| Apr 06 2023 |
6615 |
421.99 |
| Apr 06 2023 |
9579 |
421.99 |
| Mar 30 2023 |
9145 |
523.36 |
| Mar 30 2023 |
6591 |
421.99 |
| Mar 30 2023 |
9546 |
421.99 |
| Mar 23 2023 |
9203 |
523.36 |
| Mar 23 2023 |
6521 |
421.99 |
| Mar 23 2023 |
9496 |
421.99 |
| Mar 16 2023 |
9114 |
523.36 |
| Mar 16 2023 |
6964 |
436.22 |
| Mar 16 2023 |
10227 |
436.22 |
| Mar 09 2023 |
9028 |
523.36 |
| Mar 09 2023 |
7583 |
458.46 |
| Mar 09 2023 |
10942 |
453.43 |
| Mar 02 2023 |
8987 |
523.36 |
| Mar 02 2023 |
7550 |
458.46 |
| Mar 02 2023 |
10900 |
453.43 |
| Feb 23 2023 |
9059 |
523.36 |
| Feb 23 2023 |
7540 |
458.46 |
| Feb 23 2023 |
10906 |
453.43 |
| Feb 16 2023 |
8948 |
523.36 |
| Feb 16 2023 |
8030 |
485.03 |
| Feb 16 2023 |
11595 |
475.21 |
| Feb 09 2023 |
8843 |
523.36 |
| Feb 09 2023 |
8011 |
485.03 |
| Feb 09 2023 |
11583 |
475.21 |
| Feb 02 2023 |
8797 |
523.36 |
| Feb 02 2023 |
7966 |
485.03 |
| Feb 02 2023 |
11575 |
475.21 |
| Jan 26 2023 |
8710 |
523.36 |
| Jan 26 2023 |
7933 |
485.03 |
| Jan 26 2023 |
11551 |
475.21 |
| Jan 19 2023 |
8710 |
523.36 |
| Jan 19 2023 |
8511 |
540.5 |
| Jan 19 2023 |
12892 |
531.81 |
| Jan 12 2023 |
8710 |
523.36 |
| Jan 12 2023 |
8511 |
540.5 |
| Jan 12 2023 |
12892 |
531.81 |
| Jan 05 2023 |
8710 |
523.36 |
| Jan 05 2023 |
8511 |
540.5 |
| Jan 05 2023 |
12894 |
531.81 |
| Dec 29 2022 |
8710 |
523.36 |
| Dec 29 2022 |
8511 |
540.5 |
| Dec 29 2022 |
12894 |
531.81 |
| Dec 22 2022 |
8710 |
523.36 |
| Dec 22 2022 |
8511 |
540.5 |
| Dec 22 2022 |
12894 |
531.81 |
| Dec 15 2022 |
8709 |
523.36 |
| Dec 15 2022 |
8506 |
540.5 |
| Dec 15 2022 |
12858 |
531.81 |
| Dec 08 2022 |
8709 |
523.36 |
| Dec 08 2022 |
8500 |
540.5 |
| Dec 08 2022 |
12852 |
531.81 |
| Dec 01 2022 |
8709 |
523.36 |
| Dec 01 2022 |
8500 |
540.5 |
| Dec 01 2022 |
12852 |
531.81 |
| Nov 24 2022 |
8709 |
523.36 |
| Nov 24 2022 |
8500 |
540.5 |
| Nov 24 2022 |
12854 |
531.81 |
| Nov 17 2022 |
8686 |
523.36 |
| Nov 17 2022 |
8496 |
540.5 |
| Nov 17 2022 |
12829 |
531.81 |
| Nov 10 2022 |
8686 |
523.36 |
| Nov 10 2022 |
8496 |
540.5 |
| Nov 10 2022 |
12830 |
531.81 |
| Nov 03 2022 |
8674 |
523.36 |
| Nov 03 2022 |
8467 |
540.5 |
| Nov 03 2022 |
12803 |
531.81 |
| Oct 27 2022 |
8675 |
523.36 |
| Oct 27 2022 |
8447 |
540.5 |
| Oct 27 2022 |
12792 |
531.81 |
| Oct 20 2022 |
8707 |
523.36 |
| Oct 20 2022 |
8448 |
540.5 |
| Oct 20 2022 |
12810 |
531.81 |
| Oct 13 2022 |
8611 |
523.36 |
| Oct 13 2022 |
8448 |
540.5 |
| Oct 13 2022 |
12780 |
531.81 |
| Oct 06 2022 |
8557 |
523.36 |
| Oct 06 2022 |
8454 |
540.5 |
| Oct 06 2022 |
12785 |
531.81 |
| Sep 29 2022 |
8531 |
523.36 |
| Sep 29 2022 |
8475 |
540.5 |
| Sep 29 2022 |
12793 |
531.81 |
| Sep 22 2022 |
8484 |
523.36 |
| Sep 22 2022 |
8465 |
540.5 |
| Sep 22 2022 |
12774 |
531.81 |
| Sep 15 2022 |
8464 |
523.36 |
| Sep 15 2022 |
8464 |
540.5 |
| Sep 15 2022 |
12763 |
531.81 |
| Sep 08 2022 |
8585 |
523.36 |
| Sep 08 2022 |
8380 |
540.5 |
| Sep 08 2022 |
12736 |
531.81 |
| Sep 01 2022 |
8544 |
523.36 |
| Sep 01 2022 |
8287 |
540.5 |
| Sep 01 2022 |
12588 |
531.81 |
| Aug 25 2022 |
8548 |
523.36 |
| Aug 25 2022 |
8200 |
540.5 |
| Aug 25 2022 |
12489 |
531.81 |
| Aug 18 2022 |
8550 |
523.36 |
| Aug 18 2022 |
8174 |
540.5 |
| Aug 18 2022 |
12423 |
531.81 |
| Aug 11 2022 |
8550 |
523.36 |
| Aug 11 2022 |
8050 |
540.5 |
| Aug 11 2022 |
12330 |
531.81 |
| Aug 04 2022 |
8537 |
523.36 |
| Aug 04 2022 |
8037 |
540.5 |
| Aug 04 2022 |
12300 |
531.81 |
| Jul 28 2022 |
8469 |
523.36 |
| Jul 28 2022 |
7904 |
540.5 |
| Jul 28 2022 |
12158 |
531.81 |
| Jul 21 2022 |
8364 |
523.36 |
| Jul 21 2022 |
7780 |
540.5 |
| Jul 21 2022 |
12058 |
531.81 |
| Jul 14 2022 |
8366 |
523.36 |
| Jul 14 2022 |
7757 |
540.5 |
| Jul 14 2022 |
12027 |
531.81 |
| Jul 07 2022 |
8328 |
523.36 |
| Jul 07 2022 |
7699 |
540.5 |
| Jul 07 2022 |
11928 |
531.81 |
| Jun 30 2022 |
8313 |
523.36 |
| Jun 30 2022 |
7670 |
540.5 |
| Jun 30 2022 |
11888 |
531.81 |
| Jun 23 2022 |
8297 |
523.36 |
| Jun 23 2022 |
7628 |
540.5 |
| Jun 23 2022 |
11873 |
531.81 |
| Jun 16 2022 |
8208 |
523.36 |
| Jun 16 2022 |
7342 |
540.5 |
| Jun 16 2022 |
11625 |
531.81 |
| Jun 09 2022 |
8085 |
523.36 |
| Jun 09 2022 |
7242 |
540.5 |
| Jun 09 2022 |
11454 |
531.81 |
| Jun 02 2022 |
7994 |
523.36 |
| Jun 02 2022 |
6988 |
540.5 |
| Jun 02 2022 |
11172 |
531.81 |
| May 26 2022 |
7962 |
523.36 |
| May 26 2022 |
6878 |
540.5 |
| May 26 2022 |
10997 |
531.81 |
| May 19 2022 |
7893 |
523.36 |
| May 19 2022 |
6640 |
540.5 |
| May 19 2022 |
10665 |
531.81 |
| May 12 2022 |
7870 |
523.36 |
| May 12 2022 |
6533 |
540.5 |
| May 12 2022 |
10547 |
531.81 |
| May 05 2022 |
7721 |
525 |
| May 05 2022 |
6334 |
540.5 |
| May 05 2022 |
10293 |
537.4 |
| Apr 28 2022 |
7799 |
525 |
| Apr 28 2022 |
6168 |
540.5 |
| Apr 28 2022 |
10088 |
537.4 |
| Apr 21 2022 |
7381 |
525 |
| Apr 21 2022 |
5922 |
540.5 |
| Apr 21 2022 |
9755 |
537.4 |
| Apr 14 2022 |
7311 |
525 |
| Apr 14 2022 |
5813 |
538.38 |
| Apr 14 2022 |
9514 |
535.03 |
| Apr 07 2022 |
7232 |
525 |
| Apr 07 2022 |
5712 |
538.38 |
| Apr 07 2022 |
9357 |
535.03 |
| Mar 31 2022 |
7227 |
525 |
| Mar 31 2022 |
5671 |
538.38 |
| Mar 31 2022 |
9286 |
535.03 |
| Mar 24 2022 |
6984 |
525 |
| Mar 24 2022 |
5533 |
541.13 |
| Mar 24 2022 |
9046 |
537.1 |
| Mar 17 2022 |
6972 |
525 |
| Mar 17 2022 |
7420 |
549.31 |
| Mar 17 2022 |
9001 |
541.21 |
| Mar 10 2022 |
6946 |
525 |
| Mar 10 2022 |
7477 |
549.31 |
| Mar 10 2022 |
8847 |
541.21 |
| Mar 03 2022 |
7118 |
525 |
| Mar 03 2022 |
7692 |
549.31 |
| Mar 03 2022 |
8996 |
541.21 |
| Feb 24 2022 |
7689 |
549.31 |
| Feb 24 2022 |
10686 |
549.31 |
