| Apr 23 2024 |
954 |
289.05 |
| Apr 23 2024 |
1614 |
274.54 |
| Apr 23 2024 |
844 |
229.32 |
| Apr 17 2024 |
1100 |
289.05 |
| Apr 17 2024 |
1612 |
274.54 |
| Apr 17 2024 |
938 |
229.32 |
| Apr 10 2024 |
1539 |
307.48 |
| Apr 10 2024 |
1614 |
274.54 |
| Apr 10 2024 |
2274 |
274.54 |
| Apr 03 2024 |
1552 |
307.48 |
| Apr 03 2024 |
1697 |
277.54 |
| Apr 03 2024 |
3021 |
292.68 |
| Mar 27 2024 |
1576 |
307.48 |
| Mar 27 2024 |
1700 |
277.54 |
| Mar 27 2024 |
3023 |
292.68 |
| Mar 21 2024 |
1591 |
307.48 |
| Mar 21 2024 |
1922 |
284.31 |
| Mar 21 2024 |
2672 |
284.31 |
| Mar 14 2024 |
1571 |
307.48 |
| Mar 14 2024 |
1701 |
277.54 |
| Mar 14 2024 |
3007 |
292.68 |
| Mar 07 2024 |
1575 |
307.48 |
| Mar 07 2024 |
1708 |
277.54 |
| Mar 07 2024 |
3012 |
292.68 |
| Feb 29 2024 |
1615 |
307.48 |
| Feb 29 2024 |
1710 |
277.54 |
| Feb 29 2024 |
3028 |
292.68 |
| Feb 22 2024 |
1610 |
307.48 |
| Feb 22 2024 |
1681 |
276.47 |
| Feb 22 2024 |
2412 |
277.54 |
| Feb 15 2024 |
1610 |
307.48 |
| Feb 15 2024 |
1680 |
276.47 |
| Feb 15 2024 |
2401 |
277.54 |
| Feb 08 2024 |
1591 |
307.48 |
| Feb 08 2024 |
1309 |
262.14 |
| Feb 08 2024 |
2340 |
276.47 |
| Feb 01 2024 |
1523 |
309.06 |
| Feb 01 2024 |
1368 |
263.58 |
| Feb 01 2024 |
1858 |
263.58 |
| Jan 25 2024 |
1624 |
313.44 |
| Jan 25 2024 |
1366 |
263.58 |
| Jan 25 2024 |
1853 |
263.58 |
| Jan 18 2024 |
1624 |
313.44 |
| Jan 18 2024 |
1198 |
256.62 |
| Jan 18 2024 |
1855 |
263.58 |
| Jan 11 2024 |
1624 |
313.44 |
| Jan 11 2024 |
1196 |
256.62 |
| Jan 11 2024 |
1854 |
263.58 |
| Jan 04 2024 |
1624 |
313.44 |
| Jan 04 2024 |
1196 |
256.62 |
| Jan 04 2024 |
1854 |
263.58 |
| Dec 28 2023 |
1624 |
313.44 |
| Dec 28 2023 |
1197 |
256.62 |
| Dec 28 2023 |
1855 |
263.58 |
| Dec 21 2023 |
1624 |
313.44 |
| Dec 21 2023 |
1197 |
256.62 |
| Dec 21 2023 |
1855 |
263.58 |
| Dec 14 2023 |
1624 |
313.44 |
| Dec 14 2023 |
1197 |
256.62 |
| Dec 14 2023 |
1856 |
263.58 |
| Dec 07 2023 |
1624 |
313.44 |
| Dec 07 2023 |
1197 |
256.62 |
| Dec 07 2023 |
1856 |
263.58 |
| Nov 30 2023 |
1621 |
313.44 |
| Nov 30 2023 |
1196 |
256.62 |
| Nov 30 2023 |
1858 |
263.58 |
| Nov 23 2023 |
1621 |
313.44 |
| Nov 23 2023 |
1196 |
256.62 |
| Nov 23 2023 |
1852 |
263.58 |
| Nov 16 2023 |
1621 |
313.44 |
| Nov 16 2023 |
1193 |
256.62 |
| Nov 16 2023 |
1849 |
263.58 |
| Nov 09 2023 |
1622 |
313.44 |
| Nov 09 2023 |
1378 |
263.59 |
| Nov 09 2023 |
1996 |
267.9 |
| Nov 02 2023 |
1622 |
313.44 |
| Nov 02 2023 |
1378 |
263.59 |
| Nov 02 2023 |
1996 |
267.9 |
| Oct 26 2023 |
1617 |
313.44 |
| Oct 26 2023 |
1389 |
263.59 |
| Oct 26 2023 |
1999 |
267.9 |
| Oct 19 2023 |
1617 |
313.44 |
| Oct 19 2023 |
1390 |
263.59 |
| Oct 19 2023 |
1987 |
267.9 |
| Oct 12 2023 |
1617 |
313.44 |
| Oct 12 2023 |
1391 |
263.59 |
| Oct 12 2023 |
1986 |
267.9 |
| Oct 05 2023 |
1620 |
313.44 |
| Oct 05 2023 |
1391 |
263.59 |
| Oct 05 2023 |
1935 |
267.9 |
| Sep 28 2023 |
1654 |
313.44 |
| Sep 28 2023 |
1392 |
263.59 |
| Sep 28 2023 |
1945 |
267.9 |
| Sep 21 2023 |
1652 |
313.44 |
| Sep 21 2023 |
1386 |
263.59 |
| Sep 21 2023 |
1943 |
267.9 |
| Sep 14 2023 |
1667 |
313.44 |
| Sep 14 2023 |
1060 |
250.18 |
| Sep 14 2023 |
1811 |
263.6 |
| Sep 07 2023 |
1672 |
313.44 |
| Sep 07 2023 |
1071 |
250.18 |
| Sep 07 2023 |
1815 |
263.6 |
| Aug 31 2023 |
1689 |
313.44 |
| Aug 31 2023 |
1101 |
250.18 |
| Aug 31 2023 |
1830 |
263.6 |
| Aug 24 2023 |
1717 |
313.44 |
| Aug 24 2023 |
1108 |
250.18 |
| Aug 24 2023 |
1844 |
263.6 |
| Aug 17 2023 |
1923 |
321.51 |
| Aug 17 2023 |
1128 |
250.18 |
| Aug 17 2023 |
1470 |
250.18 |
| Aug 10 2023 |
1928 |
321.51 |
| Aug 10 2023 |
1144 |
250.18 |
| Aug 10 2023 |
1477 |
250.18 |
| Aug 03 2023 |
1921 |
321.51 |
| Aug 03 2023 |
1148 |
250.33 |
| Aug 03 2023 |
1493 |
250.68 |
| Jul 27 2023 |
1935 |
321.51 |
| Jul 27 2023 |
1126 |
248.64 |
| Jul 27 2023 |
1451 |
248.64 |
| Jul 20 2023 |
1957 |
321.51 |
| Jul 20 2023 |
1158 |
248.64 |
| Jul 20 2023 |
1442 |
248.64 |
| Jul 13 2023 |
1963 |
321.51 |
| Jul 13 2023 |
1185 |
248.64 |
| Jul 13 2023 |
1463 |
248.64 |
| Jul 06 2023 |
1989 |
321.51 |
| Jul 06 2023 |
1208 |
248.64 |
| Jul 06 2023 |
1483 |
248.64 |
| Jun 29 2023 |
1987 |
321.51 |
| Jun 29 2023 |
1200 |
248.64 |
| Jun 29 2023 |
1475 |
248.64 |
| Jun 22 2023 |
1988 |
321.51 |
| Jun 22 2023 |
1221 |
248.64 |
| Jun 22 2023 |
1485 |
248.64 |
| Jun 15 2023 |
2009 |
321.51 |
| Jun 15 2023 |
1250 |
248.64 |
| Jun 15 2023 |
1536 |
248.64 |
| Jun 08 2023 |
2036 |
321.51 |
| Jun 08 2023 |
1273 |
248.64 |
| Jun 08 2023 |
1563 |
248.64 |
| Jun 01 2023 |
2051 |
321.51 |
| Jun 01 2023 |
1246 |
247.25 |
| Jun 01 2023 |
1690 |
252.7 |
| May 25 2023 |
2035 |
321.51 |
| May 25 2023 |
1419 |
254.85 |
| May 25 2023 |
2201 |
269.64 |
| May 18 2023 |
2026 |
321.51 |
| May 18 2023 |
1420 |
254.85 |
| May 18 2023 |
2229 |
269.64 |
| May 11 2023 |
2003 |
321.51 |
| May 11 2023 |
1420 |
254.85 |
| May 11 2023 |
2212 |
269.64 |
| May 04 2023 |
1949 |
321.51 |
| May 04 2023 |
1704 |
267.44 |
| May 04 2023 |
2373 |
275.96 |
| Apr 27 2023 |
2284 |
335.96 |
| Apr 27 2023 |
1699 |
267.44 |
| Apr 27 2023 |
2209 |
270.52 |
| Apr 20 2023 |
2256 |
335.96 |
| Apr 20 2023 |
2011 |
279.73 |
| Apr 20 2023 |
2707 |
286.06 |
| Apr 13 2023 |
2350 |
340.74 |
| Apr 13 2023 |
1875 |
274.44 |
| Apr 13 2023 |
2213 |
270.78 |
| Apr 06 2023 |
2335 |
340.74 |
| Apr 06 2023 |
1881 |
274.44 |
| Apr 06 2023 |
2223 |
270.78 |
| Mar 30 2023 |
3083 |
366.77 |
| Mar 30 2023 |
1874 |
274.44 |
| Mar 30 2023 |
2153 |
267.98 |
| Mar 23 2023 |
3910 |
394.3 |
| Mar 23 2023 |
1864 |
274.32 |
| Mar 23 2023 |
2339 |
274.44 |
| Mar 16 2023 |
3879 |
394.3 |
| Mar 16 2023 |
1711 |
268.57 |
| Mar 16 2023 |
2503 |
280.57 |
| Mar 09 2023 |
4358 |
415.26 |
| Mar 09 2023 |
1925 |
277.67 |
| Mar 09 2023 |
2383 |
277.67 |
| Mar 02 2023 |
4325 |
415.26 |
| Mar 02 2023 |
1763 |
271.31 |
| Mar 02 2023 |
2223 |
271.31 |
| Feb 23 2023 |
4344 |
415.26 |
| Feb 23 2023 |
1758 |
271.31 |
| Feb 23 2023 |
2218 |
271.31 |
| Feb 16 2023 |
4251 |
415.26 |
| Feb 16 2023 |
1894 |
277.67 |
| Feb 16 2023 |
2363 |
277.67 |
| Feb 09 2023 |
4252 |
415.26 |
| Feb 09 2023 |
1890 |
277.67 |
| Feb 09 2023 |
2363 |
277.67 |
| Feb 02 2023 |
4257 |
415.26 |
| Feb 02 2023 |
1997 |
283.58 |
| Feb 02 2023 |
2520 |
283.58 |
| Jan 26 2023 |
4255 |
415.26 |
| Jan 26 2023 |
1993 |
283.58 |
| Jan 26 2023 |
2516 |
283.58 |
| Jan 19 2023 |
4255 |
415.26 |
| Jan 19 2023 |
2309 |
296.59 |
| Jan 19 2023 |
2970 |
296.59 |
| Jan 12 2023 |
4255 |
415.26 |
| Jan 12 2023 |
2309 |
296.59 |
| Jan 12 2023 |
2970 |
296.59 |
| Jan 05 2023 |
4255 |
415.26 |
| Jan 05 2023 |
2309 |
296.59 |
| Jan 05 2023 |
2970 |
296.59 |
| Dec 29 2022 |
4255 |
415.26 |
| Dec 29 2022 |
2308 |
296.59 |
| Dec 29 2022 |
2969 |
296.59 |
| Dec 22 2022 |
4255 |
415.26 |
| Dec 22 2022 |
2308 |
296.59 |
| Dec 22 2022 |
2969 |
296.59 |
| Dec 15 2022 |
4243 |
415.26 |
| Dec 15 2022 |
2307 |
296.59 |
| Dec 15 2022 |
2973 |
296.59 |
| Dec 08 2022 |
4243 |
415.26 |
| Dec 08 2022 |
2303 |
296.59 |
| Dec 08 2022 |
2970 |
296.59 |
| Dec 01 2022 |
4243 |
415.26 |
| Dec 01 2022 |
2303 |
296.59 |
| Dec 01 2022 |
2970 |
296.59 |
| Nov 24 2022 |
4243 |
415.26 |
| Nov 24 2022 |
2303 |
296.59 |
| Nov 24 2022 |
2970 |
296.59 |
| Nov 17 2022 |
4228 |
415.26 |
| Nov 17 2022 |
2302 |
296.59 |
| Nov 17 2022 |
2973 |
296.59 |
| Nov 10 2022 |
4229 |
415.26 |
| Nov 10 2022 |
2302 |
296.59 |
| Nov 10 2022 |
2974 |
296.59 |
| Nov 03 2022 |
4226 |
415.26 |
| Nov 03 2022 |
2295 |
296.59 |
| Nov 03 2022 |
2970 |
296.59 |
| Oct 27 2022 |
4226 |
415.26 |
| Oct 27 2022 |
2292 |
296.59 |
| Oct 27 2022 |
2967 |
296.59 |
| Oct 20 2022 |
4233 |
415.26 |
| Oct 20 2022 |
2292 |
296.59 |
| Oct 20 2022 |
2968 |
296.59 |
| Oct 13 2022 |
4223 |
415.26 |
| Oct 13 2022 |
2292 |
296.59 |
| Oct 13 2022 |
2971 |
296.59 |
| Oct 06 2022 |
4229 |
415.26 |
| Oct 06 2022 |
2292 |
296.59 |
| Oct 06 2022 |
2970 |
296.59 |
| Sep 29 2022 |
4221 |
415.26 |
| Sep 29 2022 |
2295 |
296.59 |
| Sep 29 2022 |
2971 |
296.59 |
| Sep 22 2022 |
4210 |
415.26 |
| Sep 22 2022 |
2293 |
296.59 |
| Sep 22 2022 |
2971 |
296.59 |
| Sep 15 2022 |
4201 |
415.26 |
| Sep 15 2022 |
2290 |
296.59 |
| Sep 15 2022 |
2970 |
296.59 |
| Sep 08 2022 |
4209 |
415.26 |
| Sep 08 2022 |
2280 |
296.59 |
| Sep 08 2022 |
2977 |
296.59 |
| Sep 01 2022 |
4174 |
415.26 |
| Sep 01 2022 |
2254 |
296.59 |
| Sep 01 2022 |
2945 |
296.59 |
| Aug 25 2022 |
4136 |
415.26 |
| Aug 25 2022 |
2329 |
299.87 |
| Aug 25 2022 |
3102 |
301.73 |
| Aug 18 2022 |
4079 |
415.26 |
| Aug 18 2022 |
2324 |
299.87 |
| Aug 18 2022 |
3087 |
301.73 |
| Aug 11 2022 |
4064 |
415.26 |
| Aug 11 2022 |
2311 |
299.87 |
| Aug 11 2022 |
3062 |
301.73 |
| Aug 04 2022 |
4042 |
415.26 |
| Aug 04 2022 |
2306 |
299.87 |
| Aug 04 2022 |
3047 |
301.73 |
| Jul 28 2022 |
3989 |
415.26 |
| Jul 28 2022 |
2242 |
299.87 |
| Jul 28 2022 |
3009 |
301.73 |
| Jul 21 2022 |
3965 |
415.26 |
| Jul 21 2022 |
2199 |
299.87 |
| Jul 21 2022 |
2959 |
301.73 |
| Jul 14 2022 |
3953 |
415.26 |
| Jul 14 2022 |
2198 |
299.87 |
| Jul 14 2022 |
2953 |
301.73 |
| Jul 07 2022 |
3890 |
415.26 |
| Jul 07 2022 |
2178 |
299.87 |
| Jul 07 2022 |
2941 |
301.73 |
| Jun 30 2022 |
3853 |
415.26 |
| Jun 30 2022 |
2167 |
299.87 |
| Jun 30 2022 |
2928 |
301.73 |
| Jun 23 2022 |
3845 |
415.26 |
| Jun 23 2022 |
2141 |
299.87 |
| Jun 23 2022 |
2908 |
301.73 |
| Jun 16 2022 |
3791 |
415.26 |
| Jun 16 2022 |
2076 |
299.87 |
| Jun 16 2022 |
2841 |
301.73 |
| Jun 09 2022 |
3740 |
415.26 |
| Jun 09 2022 |
2065 |
299.87 |
| Jun 09 2022 |
2774 |
301.73 |
| Jun 02 2022 |
3651 |
415.26 |
| Jun 02 2022 |
1992 |
299.87 |
| Jun 02 2022 |
2731 |
301.73 |
| May 26 2022 |
3596 |
415.26 |
| May 26 2022 |
1961 |
299.87 |
| May 26 2022 |
2645 |
301.73 |
| May 19 2022 |
3436 |
415.26 |
| May 19 2022 |
1920 |
299.87 |
| May 19 2022 |
2601 |
301.73 |
| May 12 2022 |
3414 |
415.26 |
| May 12 2022 |
1913 |
299.87 |
| May 12 2022 |
2594 |
301.73 |
| May 05 2022 |
3311 |
415.26 |
| May 05 2022 |
1864 |
299.87 |
| May 05 2022 |
2532 |
301.73 |
| Apr 28 2022 |
3185 |
415.26 |
| Apr 28 2022 |
1823 |
299.87 |
| Apr 28 2022 |
2497 |
301.73 |
| Apr 21 2022 |
3248 |
428.91 |
| Apr 21 2022 |
1968 |
313.38 |
| Apr 21 2022 |
2844 |
318.11 |
| Apr 14 2022 |
3106 |
430.01 |
| Apr 14 2022 |
2815 |
358.09 |
| Apr 14 2022 |
3847 |
352.29 |
| Apr 07 2022 |
2991 |
430.01 |
| Apr 07 2022 |
2779 |
358.09 |
| Apr 07 2022 |
3790 |
352.29 |
| Mar 31 2022 |
2961 |
430.01 |
| Mar 31 2022 |
2774 |
358.09 |
| Mar 31 2022 |
3779 |
352.29 |
| Mar 24 2022 |
3456 |
413.98 |
| Mar 24 2022 |
2718 |
358.09 |
| Mar 24 2022 |
3687 |
352.29 |
| Mar 17 2022 |
3454 |
413.98 |
| Mar 17 2022 |
2674 |
358.09 |
| Mar 17 2022 |
3664 |
352.29 |
| Mar 10 2022 |
3472 |
413.98 |
| Mar 10 2022 |
2658 |
358.09 |
| Mar 10 2022 |
3614 |
352.29 |
| Mar 03 2022 |
3403 |
413.98 |
| Mar 03 2022 |
1763 |
360.7 |
| Mar 03 2022 |
3884 |
360.58 |
| Feb 24 2022 |
1727 |
360.7 |
| Feb 24 2022 |
2067 |
360.7 |
