| Apr 19 2024 |
5117 |
416.98 |
| Apr 19 2024 |
5226 |
375.08 |
| Apr 19 2024 |
8668 |
391.9 |
| Apr 17 2024 |
5057 |
416.98 |
| Apr 17 2024 |
5196 |
375.08 |
| Apr 17 2024 |
8623 |
391.9 |
| Apr 10 2024 |
5030 |
416.98 |
| Apr 10 2024 |
5193 |
375.08 |
| Apr 10 2024 |
8597 |
391.9 |
| Apr 03 2024 |
5063 |
416.98 |
| Apr 03 2024 |
5174 |
375.08 |
| Apr 03 2024 |
8579 |
391.9 |
| Mar 27 2024 |
4750 |
405.57 |
| Mar 27 2024 |
5158 |
375.08 |
| Mar 27 2024 |
8598 |
391.9 |
| Mar 21 2024 |
4813 |
405.57 |
| Mar 21 2024 |
5177 |
375.08 |
| Mar 21 2024 |
8613 |
391.9 |
| Mar 14 2024 |
4301 |
394.17 |
| Mar 14 2024 |
5155 |
375.08 |
| Mar 14 2024 |
8523 |
391.9 |
| Mar 07 2024 |
4319 |
394.17 |
| Mar 07 2024 |
5183 |
375.08 |
| Mar 07 2024 |
8546 |
391.9 |
| Feb 29 2024 |
4413 |
394.17 |
| Feb 29 2024 |
5192 |
375.08 |
| Feb 29 2024 |
8608 |
391.9 |
| Feb 22 2024 |
4391 |
394.17 |
| Feb 22 2024 |
5166 |
375.08 |
| Feb 22 2024 |
8569 |
391.9 |
| Feb 15 2024 |
4395 |
394.17 |
| Feb 15 2024 |
5176 |
375.08 |
| Feb 15 2024 |
8555 |
391.9 |
| Feb 08 2024 |
4368 |
394.17 |
| Feb 08 2024 |
5180 |
375.08 |
| Feb 08 2024 |
8513 |
391.9 |
| Feb 01 2024 |
4211 |
394.17 |
| Feb 01 2024 |
5224 |
375.08 |
| Feb 01 2024 |
8405 |
391.9 |
| Jan 25 2024 |
4191 |
394.17 |
| Jan 25 2024 |
5227 |
375.08 |
| Jan 25 2024 |
8403 |
391.9 |
| Jan 18 2024 |
4191 |
394.17 |
| Jan 18 2024 |
5231 |
375.08 |
| Jan 18 2024 |
8407 |
391.9 |
| Jan 11 2024 |
4191 |
394.17 |
| Jan 11 2024 |
5232 |
375.08 |
| Jan 11 2024 |
8407 |
391.9 |
| Jan 04 2024 |
4191 |
394.17 |
| Jan 04 2024 |
5232 |
375.08 |
| Jan 04 2024 |
8401 |
391.9 |
| Dec 28 2023 |
4191 |
394.17 |
| Dec 28 2023 |
5234 |
375.08 |
| Dec 28 2023 |
8397 |
391.9 |
| Dec 21 2023 |
4191 |
394.17 |
| Dec 21 2023 |
5234 |
375.08 |
| Dec 21 2023 |
8397 |
391.9 |
| Dec 14 2023 |
4191 |
394.17 |
| Dec 14 2023 |
5231 |
375.08 |
| Dec 14 2023 |
8394 |
391.9 |
| Dec 07 2023 |
4191 |
394.17 |
| Dec 07 2023 |
5231 |
375.08 |
| Dec 07 2023 |
8395 |
391.9 |
| Nov 30 2023 |
4176 |
394.17 |
| Nov 30 2023 |
5228 |
375.08 |
| Nov 30 2023 |
8394 |
391.9 |
| Nov 23 2023 |
4176 |
394.17 |
| Nov 23 2023 |
5228 |
375.08 |
| Nov 23 2023 |
8392 |
391.9 |
| Nov 16 2023 |
4176 |
394.17 |
| Nov 16 2023 |
5225 |
375.08 |
| Nov 16 2023 |
8388 |
391.9 |
| Nov 09 2023 |
4178 |
394.17 |
| Nov 09 2023 |
5227 |
375.08 |
| Nov 09 2023 |
8376 |
391.9 |
| Nov 02 2023 |
4178 |
394.17 |
| Nov 02 2023 |
5227 |
375.08 |
| Nov 02 2023 |
8376 |
391.9 |
| Oct 26 2023 |
4107 |
394.17 |
| Oct 26 2023 |
5240 |
375.08 |
| Oct 26 2023 |
8358 |
391.9 |
| Oct 19 2023 |
4121 |
394.17 |
| Oct 19 2023 |
5240 |
375.08 |
| Oct 19 2023 |
8316 |
391.9 |
| Oct 12 2023 |
4120 |
394.17 |
| Oct 12 2023 |
5241 |
375.08 |
| Oct 12 2023 |
8318 |
391.9 |
| Oct 05 2023 |
4120 |
394.17 |
| Oct 05 2023 |
5242 |
375.08 |
| Oct 05 2023 |
8200 |
391.9 |
| Sep 28 2023 |
4223 |
394.17 |
| Sep 28 2023 |
5241 |
375.08 |
| Sep 28 2023 |
8294 |
391.9 |
| Sep 21 2023 |
4214 |
394.17 |
| Sep 21 2023 |
5231 |
375.08 |
| Sep 21 2023 |
8276 |
391.9 |
| Sep 14 2023 |
4252 |
394.17 |
| Sep 14 2023 |
5241 |
375.08 |
| Sep 14 2023 |
8300 |
391.9 |
| Sep 07 2023 |
4269 |
394.17 |
| Sep 07 2023 |
5235 |
375.08 |
| Sep 07 2023 |
8313 |
391.9 |
| Aug 31 2023 |
3915 |
384.26 |
| Aug 31 2023 |
5272 |
375.08 |
| Aug 31 2023 |
7708 |
381.43 |
| Aug 24 2023 |
3940 |
384.26 |
| Aug 24 2023 |
5245 |
375.08 |
| Aug 24 2023 |
7628 |
381.43 |
| Aug 17 2023 |
3927 |
384.26 |
| Aug 17 2023 |
5270 |
375.08 |
| Aug 17 2023 |
7665 |
381.43 |
| Aug 10 2023 |
3928 |
384.26 |
| Aug 10 2023 |
5256 |
375.08 |
| Aug 10 2023 |
7676 |
381.43 |
| Aug 03 2023 |
3896 |
384.26 |
| Aug 03 2023 |
5239 |
375.08 |
| Aug 03 2023 |
7652 |
381.43 |
| Jul 27 2023 |
3914 |
384.26 |
| Jul 27 2023 |
5573 |
383.92 |
| Jul 27 2023 |
8132 |
388.82 |
| Jul 20 2023 |
3956 |
384.26 |
| Jul 20 2023 |
5910 |
390.44 |
| Jul 20 2023 |
7923 |
386.36 |
| Jul 13 2023 |
3950 |
384.26 |
| Jul 13 2023 |
5924 |
390.44 |
| Jul 13 2023 |
7948 |
386.36 |
| Jul 06 2023 |
3982 |
384.26 |
| Jul 06 2023 |
5941 |
390.44 |
| Jul 06 2023 |
7968 |
386.36 |
| Jun 29 2023 |
3968 |
384.26 |
| Jun 29 2023 |
5887 |
390.44 |
| Jun 29 2023 |
7937 |
386.36 |
| Jun 22 2023 |
3985 |
384.26 |
| Jun 22 2023 |
5865 |
390.44 |
| Jun 22 2023 |
7907 |
386.36 |
| Jun 15 2023 |
3994 |
384.26 |
| Jun 15 2023 |
5912 |
390.44 |
| Jun 15 2023 |
7938 |
386.36 |
| Jun 08 2023 |
4028 |
384.26 |
| Jun 08 2023 |
5915 |
390.44 |
| Jun 08 2023 |
7969 |
386.36 |
| Jun 01 2023 |
4087 |
384.26 |
| Jun 01 2023 |
5821 |
390.44 |
| Jun 01 2023 |
7989 |
386.36 |
| May 25 2023 |
4038 |
384.26 |
| May 25 2023 |
5784 |
390.44 |
| May 25 2023 |
7939 |
386.36 |
| May 18 2023 |
4172 |
389.07 |
| May 18 2023 |
5719 |
390.44 |
| May 18 2023 |
7984 |
387.32 |
| May 11 2023 |
4136 |
389.07 |
| May 11 2023 |
5684 |
390.44 |
| May 11 2023 |
7967 |
387.32 |
| May 04 2023 |
4038 |
389.07 |
| May 04 2023 |
5602 |
390.44 |
| May 04 2023 |
7819 |
387.32 |
| Apr 27 2023 |
4097 |
392.93 |
| Apr 27 2023 |
5570 |
390.44 |
| Apr 27 2023 |
7925 |
390.44 |
| Apr 20 2023 |
4043 |
392.93 |
| Apr 20 2023 |
5508 |
390.44 |
| Apr 20 2023 |
7853 |
390.44 |
| Apr 13 2023 |
4073 |
395.08 |
| Apr 13 2023 |
5487 |
390.44 |
| Apr 13 2023 |
7139 |
379.77 |
| Apr 06 2023 |
4032 |
395.08 |
| Apr 06 2023 |
5473 |
390.44 |
| Apr 06 2023 |
7118 |
379.77 |
| Mar 30 2023 |
3977 |
395.08 |
| Mar 30 2023 |
5468 |
390.44 |
| Mar 30 2023 |
7092 |
379.77 |
| Mar 23 2023 |
4050 |
398.34 |
| Mar 23 2023 |
5412 |
390.44 |
| Mar 23 2023 |
7054 |
379.77 |
| Mar 16 2023 |
4017 |
398.34 |
| Mar 16 2023 |
5683 |
398.81 |
| Mar 16 2023 |
6831 |
376.78 |
| Mar 09 2023 |
3895 |
398.34 |
| Mar 09 2023 |
5657 |
398.81 |
| Mar 09 2023 |
6761 |
376.78 |
| Mar 02 2023 |
3866 |
398.34 |
| Mar 02 2023 |
5620 |
398.81 |
| Mar 02 2023 |
6720 |
376.78 |
| Feb 23 2023 |
3875 |
398.34 |
| Feb 23 2023 |
5608 |
398.81 |
| Feb 23 2023 |
6721 |
376.78 |
| Feb 16 2023 |
3789 |
398.34 |
| Feb 16 2023 |
5556 |
398.81 |
| Feb 16 2023 |
6655 |
376.78 |
| Feb 09 2023 |
3790 |
398.34 |
| Feb 09 2023 |
5538 |
398.81 |
| Feb 09 2023 |
6645 |
376.78 |
| Feb 02 2023 |
3801 |
398.34 |
| Feb 02 2023 |
5500 |
398.81 |
| Feb 02 2023 |
6629 |
376.78 |
| Jan 26 2023 |
3800 |
398.34 |
| Jan 26 2023 |
5473 |
398.81 |
| Jan 26 2023 |
6613 |
376.78 |
| Jan 19 2023 |
3800 |
398.34 |
| Jan 19 2023 |
5454 |
398.81 |
| Jan 19 2023 |
6605 |
376.78 |
| Jan 12 2023 |
3800 |
398.34 |
| Jan 12 2023 |
5453 |
398.81 |
| Jan 12 2023 |
6605 |
376.78 |
| Jan 05 2023 |
3800 |
398.34 |
| Jan 05 2023 |
5453 |
398.81 |
| Jan 05 2023 |
6606 |
376.78 |
| Dec 29 2022 |
3800 |
398.34 |
| Dec 29 2022 |
5453 |
398.81 |
| Dec 29 2022 |
6606 |
376.78 |
| Dec 22 2022 |
3800 |
398.34 |
| Dec 22 2022 |
5453 |
398.81 |
| Dec 22 2022 |
6606 |
376.78 |
| Dec 15 2022 |
3786 |
398.34 |
| Dec 15 2022 |
5452 |
398.81 |
| Dec 15 2022 |
6609 |
376.78 |
| Dec 08 2022 |
3786 |
398.34 |
| Dec 08 2022 |
5448 |
398.81 |
| Dec 08 2022 |
6606 |
376.78 |
| Dec 01 2022 |
3786 |
398.34 |
| Dec 01 2022 |
5448 |
398.81 |
| Dec 01 2022 |
6606 |
376.78 |
| Nov 24 2022 |
3786 |
398.34 |
| Nov 24 2022 |
5448 |
398.81 |
| Nov 24 2022 |
6606 |
376.78 |
| Nov 17 2022 |
3774 |
398.34 |
| Nov 17 2022 |
5445 |
398.81 |
| Nov 17 2022 |
6604 |
376.78 |
| Nov 10 2022 |
3775 |
398.34 |
| Nov 10 2022 |
5445 |
398.81 |
| Nov 10 2022 |
6605 |
376.78 |
| Nov 03 2022 |
3774 |
398.34 |
| Nov 03 2022 |
5424 |
398.81 |
| Nov 03 2022 |
6593 |
376.78 |
| Oct 27 2022 |
3774 |
398.34 |
| Oct 27 2022 |
5417 |
398.81 |
| Oct 27 2022 |
6584 |
376.78 |
| Oct 20 2022 |
3779 |
398.34 |
| Oct 20 2022 |
5417 |
398.81 |
| Oct 20 2022 |
6588 |
376.78 |
| Oct 13 2022 |
3774 |
398.34 |
| Oct 13 2022 |
5417 |
398.81 |
| Oct 13 2022 |
6582 |
376.78 |
| Oct 06 2022 |
3774 |
398.34 |
| Oct 06 2022 |
5422 |
398.81 |
| Oct 06 2022 |
6580 |
376.78 |
| Sep 29 2022 |
3766 |
398.34 |
| Sep 29 2022 |
5435 |
398.81 |
| Sep 29 2022 |
6586 |
376.78 |
| Sep 22 2022 |
3758 |
398.34 |
| Sep 22 2022 |
5431 |
398.81 |
| Sep 22 2022 |
6575 |
376.78 |
| Sep 15 2022 |
3749 |
398.34 |
| Sep 15 2022 |
5425 |
398.81 |
| Sep 15 2022 |
6568 |
376.78 |
| Sep 08 2022 |
3754 |
398.34 |
| Sep 08 2022 |
5368 |
398.81 |
| Sep 08 2022 |
6536 |
376.78 |
| Sep 01 2022 |
3723 |
398.34 |
| Sep 01 2022 |
5287 |
398.81 |
| Sep 01 2022 |
6452 |
376.78 |
| Aug 25 2022 |
3693 |
398.34 |
| Aug 25 2022 |
6058 |
422.8 |
| Aug 25 2022 |
6714 |
382.48 |
| Aug 18 2022 |
3637 |
398.34 |
| Aug 18 2022 |
6020 |
422.8 |
| Aug 18 2022 |
6672 |
382.48 |
| Aug 11 2022 |
3762 |
403.77 |
| Aug 11 2022 |
6467 |
440.9 |
| Aug 11 2022 |
7183 |
392.16 |
| Aug 04 2022 |
3739 |
403.77 |
| Aug 04 2022 |
6455 |
440.9 |
| Aug 04 2022 |
7153 |
392.16 |
| Jul 28 2022 |
3695 |
403.77 |
| Jul 28 2022 |
6346 |
440.9 |
| Jul 28 2022 |
7072 |
392.16 |
| Jul 21 2022 |
3675 |
403.77 |
| Jul 21 2022 |
6243 |
440.9 |
| Jul 21 2022 |
6992 |
392.16 |
| Jul 14 2022 |
3668 |
403.77 |
| Jul 14 2022 |
6225 |
440.9 |
| Jul 14 2022 |
6976 |
392.16 |
| Jul 07 2022 |
3608 |
403.77 |
| Jul 07 2022 |
6169 |
440.9 |
| Jul 07 2022 |
6917 |
392.16 |
| Jun 30 2022 |
3566 |
403.77 |
| Jun 30 2022 |
6142 |
440.9 |
| Jun 30 2022 |
6880 |
392.16 |
| Jun 23 2022 |
3561 |
403.77 |
| Jun 23 2022 |
6110 |
440.9 |
| Jun 23 2022 |
6870 |
392.16 |
| Jun 16 2022 |
3506 |
403.77 |
| Jun 16 2022 |
5872 |
440.9 |
| Jun 16 2022 |
6704 |
392.16 |
| Jun 09 2022 |
3456 |
403.77 |
| Jun 09 2022 |
5794 |
440.9 |
| Jun 09 2022 |
6603 |
392.16 |
| Jun 02 2022 |
3383 |
403.77 |
| Jun 02 2022 |
5577 |
440.9 |
| Jun 02 2022 |
6444 |
392.16 |
| May 26 2022 |
3323 |
403.77 |
| May 26 2022 |
5494 |
440.9 |
| May 26 2022 |
6306 |
392.16 |
| May 19 2022 |
3184 |
403.77 |
| May 19 2022 |
4316 |
436.49 |
| May 19 2022 |
6208 |
394.02 |
| May 12 2022 |
3169 |
403.77 |
| May 12 2022 |
4308 |
436.49 |
| May 12 2022 |
6151 |
394.02 |
| May 05 2022 |
3067 |
403.77 |
| May 05 2022 |
4254 |
436.49 |
| May 05 2022 |
5979 |
394.02 |
| Apr 28 2022 |
2957 |
403.77 |
| Apr 28 2022 |
4256 |
436.49 |
| Apr 28 2022 |
5835 |
394.02 |
| Apr 21 2022 |
2758 |
403.77 |
| Apr 21 2022 |
4115 |
436.49 |
| Apr 21 2022 |
5612 |
394.02 |
| Apr 14 2022 |
5316 |
464.48 |
| Apr 14 2022 |
4232 |
440.63 |
| Apr 14 2022 |
7797 |
452.55 |
| Apr 07 2022 |
5268 |
464.48 |
| Apr 07 2022 |
4226 |
440.63 |
| Apr 07 2022 |
7684 |
452.55 |
| Mar 31 2022 |
5282 |
464.48 |
| Mar 31 2022 |
4234 |
440.63 |
| Mar 31 2022 |
7639 |
452.55 |
| Mar 24 2022 |
5125 |
464.48 |
| Mar 24 2022 |
4193 |
440.63 |
| Mar 24 2022 |
7427 |
452.55 |
| Mar 17 2022 |
5117 |
464.48 |
| Mar 17 2022 |
4146 |
440.63 |
| Mar 17 2022 |
7366 |
452.55 |
| Mar 10 2022 |
5116 |
464.48 |
| Mar 10 2022 |
4136 |
440.63 |
| Mar 10 2022 |
7234 |
452.55 |
| Mar 03 2022 |
5181 |
464.48 |
| Mar 03 2022 |
4195 |
440.63 |
| Mar 03 2022 |
7342 |
452.55 |
| Feb 24 2022 |
4158 |
440.63 |
| Feb 24 2022 |
5437 |
440.63 |
