| Apr 25 2024 |
259 |
413.04 |
| Apr 25 2024 |
290 |
392.19 |
| Apr 25 2024 |
470 |
398.01 |
| Apr 24 2024 |
272 |
416.62 |
| Apr 24 2024 |
297 |
392.19 |
| Apr 24 2024 |
519 |
404.23 |
| Apr 17 2024 |
207 |
386.78 |
| Apr 17 2024 |
286 |
392.19 |
| Apr 17 2024 |
449 |
391.01 |
| Apr 10 2024 |
204 |
386.78 |
| Apr 10 2024 |
280 |
392.19 |
| Apr 10 2024 |
451 |
391.01 |
| Apr 03 2024 |
214 |
386.78 |
| Apr 03 2024 |
287 |
392.19 |
| Apr 03 2024 |
457 |
391.01 |
| Mar 27 2024 |
213 |
386.78 |
| Mar 27 2024 |
286 |
392.19 |
| Mar 27 2024 |
455 |
391.01 |
| Mar 21 2024 |
215 |
386.78 |
| Mar 21 2024 |
286 |
392.19 |
| Mar 21 2024 |
455 |
391.01 |
| Mar 14 2024 |
203 |
386.78 |
| Mar 14 2024 |
289 |
392.19 |
| Mar 14 2024 |
448 |
391.01 |
| Mar 07 2024 |
205 |
386.78 |
| Mar 07 2024 |
290 |
392.19 |
| Mar 07 2024 |
449 |
391.01 |
| Feb 29 2024 |
208 |
386.78 |
| Feb 29 2024 |
290 |
392.19 |
| Feb 29 2024 |
451 |
391.01 |
| Feb 22 2024 |
206 |
386.78 |
| Feb 22 2024 |
287 |
392.19 |
| Feb 22 2024 |
447 |
391.01 |
| Feb 15 2024 |
205 |
386.78 |
| Feb 15 2024 |
290 |
392.19 |
| Feb 15 2024 |
445 |
391.01 |
| Feb 08 2024 |
175 |
386.78 |
| Feb 08 2024 |
289 |
392.19 |
| Feb 08 2024 |
414 |
391.01 |
| Feb 01 2024 |
176 |
386.78 |
| Feb 01 2024 |
289 |
392.19 |
| Feb 01 2024 |
407 |
391.01 |
| Jan 25 2024 |
176 |
386.78 |
| Jan 25 2024 |
162 |
370.67 |
| Jan 25 2024 |
494 |
401.1 |
| Jan 18 2024 |
176 |
386.78 |
| Jan 18 2024 |
163 |
370.67 |
| Jan 18 2024 |
494 |
401.1 |
| Jan 11 2024 |
176 |
386.78 |
| Jan 11 2024 |
163 |
370.67 |
| Jan 11 2024 |
493 |
401.1 |
| Jan 04 2024 |
176 |
386.78 |
| Jan 04 2024 |
163 |
370.67 |
| Jan 04 2024 |
493 |
401.1 |
| Dec 28 2023 |
176 |
386.78 |
| Dec 28 2023 |
163 |
370.67 |
| Dec 28 2023 |
493 |
401.1 |
| Dec 21 2023 |
176 |
386.78 |
| Dec 21 2023 |
163 |
370.67 |
| Dec 21 2023 |
493 |
401.1 |
| Dec 14 2023 |
176 |
386.78 |
| Dec 14 2023 |
162 |
370.67 |
| Dec 14 2023 |
493 |
401.1 |
| Dec 07 2023 |
176 |
386.78 |
| Dec 07 2023 |
162 |
370.67 |
| Dec 07 2023 |
493 |
401.1 |
| Nov 30 2023 |
176 |
386.78 |
| Nov 30 2023 |
162 |
370.67 |
| Nov 30 2023 |
495 |
401.1 |
| Nov 23 2023 |
176 |
386.78 |
| Nov 23 2023 |
162 |
370.67 |
| Nov 23 2023 |
490 |
401.1 |
| Nov 16 2023 |
176 |
386.78 |
| Nov 16 2023 |
162 |
370.67 |
| Nov 16 2023 |
490 |
401.1 |
| Nov 09 2023 |
176 |
386.78 |
| Nov 09 2023 |
163 |
370.67 |
| Nov 09 2023 |
492 |
401.1 |
| Nov 02 2023 |
176 |
386.78 |
| Nov 02 2023 |
163 |
370.67 |
| Nov 02 2023 |
492 |
401.1 |
| Oct 26 2023 |
174 |
386.78 |
| Oct 26 2023 |
162 |
370.67 |
| Oct 26 2023 |
492 |
401.1 |
| Oct 19 2023 |
174 |
386.78 |
| Oct 19 2023 |
162 |
370.67 |
| Oct 19 2023 |
476 |
401.1 |
| Oct 12 2023 |
174 |
386.78 |
| Oct 12 2023 |
162 |
370.67 |
| Oct 12 2023 |
476 |
401.1 |
| Oct 05 2023 |
174 |
386.78 |
| Oct 05 2023 |
162 |
370.67 |
| Oct 05 2023 |
476 |
401.1 |
| Sep 28 2023 |
174 |
386.78 |
| Sep 28 2023 |
162 |
370.67 |
| Sep 28 2023 |
476 |
401.1 |
| Sep 21 2023 |
173 |
386.78 |
| Sep 21 2023 |
162 |
370.67 |
| Sep 21 2023 |
477 |
401.1 |
| Sep 14 2023 |
173 |
386.78 |
| Sep 14 2023 |
159 |
370.67 |
| Sep 14 2023 |
475 |
401.1 |
| Sep 07 2023 |
173 |
386.78 |
| Sep 07 2023 |
159 |
370.67 |
| Sep 07 2023 |
476 |
401.1 |
| Aug 31 2023 |
172 |
386.78 |
| Aug 31 2023 |
162 |
370.67 |
| Aug 31 2023 |
467 |
401.1 |
| Aug 24 2023 |
173 |
386.78 |
| Aug 24 2023 |
160 |
370.67 |
| Aug 24 2023 |
468 |
401.1 |
| Aug 17 2023 |
173 |
386.78 |
| Aug 17 2023 |
163 |
370.67 |
| Aug 17 2023 |
469 |
401.1 |
| Aug 10 2023 |
174 |
386.78 |
| Aug 10 2023 |
159 |
370.67 |
| Aug 10 2023 |
469 |
401.1 |
| Aug 03 2023 |
174 |
386.78 |
| Aug 03 2023 |
157 |
370.67 |
| Aug 03 2023 |
464 |
401.1 |
| Jul 27 2023 |
174 |
386.78 |
| Jul 27 2023 |
159 |
370.67 |
| Jul 27 2023 |
457 |
401.1 |
| Jul 20 2023 |
175 |
386.78 |
| Jul 20 2023 |
153 |
370.67 |
| Jul 20 2023 |
454 |
401.1 |
| Jul 13 2023 |
175 |
386.78 |
| Jul 13 2023 |
159 |
370.67 |
| Jul 13 2023 |
462 |
401.1 |
| Jul 06 2023 |
176 |
386.78 |
| Jul 06 2023 |
169 |
370.67 |
| Jul 06 2023 |
468 |
401.1 |
| Jun 29 2023 |
177 |
386.78 |
| Jun 29 2023 |
170 |
370.67 |
| Jun 29 2023 |
471 |
401.1 |
| Jun 22 2023 |
139 |
372.8 |
| Jun 22 2023 |
159 |
368.94 |
| Jun 22 2023 |
335 |
382.35 |
| Jun 15 2023 |
138 |
372.8 |
| Jun 15 2023 |
163 |
368.94 |
| Jun 15 2023 |
347 |
382.35 |
| Jun 08 2023 |
139 |
372.8 |
| Jun 08 2023 |
173 |
368.94 |
| Jun 08 2023 |
355 |
382.35 |
| Jun 01 2023 |
140 |
372.8 |
| Jun 01 2023 |
163 |
366.45 |
| Jun 01 2023 |
516 |
403.39 |
| May 25 2023 |
140 |
372.8 |
| May 25 2023 |
165 |
366.45 |
| May 25 2023 |
513 |
403.39 |
| May 18 2023 |
139 |
372.8 |
| May 18 2023 |
171 |
366.45 |
| May 18 2023 |
509 |
403.39 |
| May 11 2023 |
129 |
372.8 |
| May 11 2023 |
167 |
366.45 |
| May 11 2023 |
498 |
403.39 |
| May 04 2023 |
76 |
350.7 |
| May 04 2023 |
161 |
366.45 |
| May 04 2023 |
420 |
394.68 |
| Apr 27 2023 |
76 |
350.7 |
| Apr 27 2023 |
164 |
366.45 |
| Apr 27 2023 |
422 |
394.68 |
| Apr 20 2023 |
75 |
350.7 |
| Apr 20 2023 |
162 |
366.45 |
| Apr 20 2023 |
424 |
394.68 |
| Apr 13 2023 |
32 |
332.08 |
| Apr 13 2023 |
121 |
356.69 |
| Apr 13 2023 |
245 |
365.84 |
| Apr 06 2023 |
32 |
332.08 |
| Apr 06 2023 |
121 |
356.69 |
| Apr 06 2023 |
244 |
365.84 |
| Mar 30 2023 |
32 |
332.08 |
| Mar 30 2023 |
121 |
356.69 |
| Mar 30 2023 |
243 |
365.84 |
| Mar 23 2023 |
32 |
332.08 |
| Mar 23 2023 |
119 |
356.69 |
| Mar 23 2023 |
240 |
365.84 |
| Mar 16 2023 |
31 |
332.08 |
| Mar 16 2023 |
118 |
356.69 |
| Mar 16 2023 |
240 |
365.84 |
| Mar 09 2023 |
22 |
328.04 |
| Mar 09 2023 |
118 |
356.69 |
| Mar 09 2023 |
235 |
366.45 |
| Mar 02 2023 |
22 |
328.04 |
| Mar 02 2023 |
119 |
356.69 |
| Mar 02 2023 |
237 |
366.45 |
| Feb 23 2023 |
22 |
328.04 |
| Feb 23 2023 |
119 |
356.69 |
| Feb 23 2023 |
237 |
366.45 |
| Feb 16 2023 |
21 |
328.04 |
| Feb 16 2023 |
119 |
356.69 |
| Feb 16 2023 |
230 |
366.45 |
| Feb 09 2023 |
21 |
328.04 |
| Feb 09 2023 |
119 |
356.69 |
| Feb 09 2023 |
230 |
366.45 |
| Feb 02 2023 |
21 |
328.04 |
| Feb 02 2023 |
118 |
356.69 |
| Feb 02 2023 |
230 |
366.45 |
| Jan 26 2023 |
21 |
328.04 |
| Jan 26 2023 |
118 |
356.69 |
| Jan 26 2023 |
231 |
366.45 |
| Jan 19 2023 |
21 |
328.04 |
| Jan 19 2023 |
118 |
356.69 |
| Jan 19 2023 |
230 |
366.45 |
| Jan 12 2023 |
21 |
328.04 |
| Jan 12 2023 |
118 |
356.69 |
| Jan 12 2023 |
230 |
366.45 |
| Jan 05 2023 |
21 |
328.04 |
| Jan 05 2023 |
118 |
356.69 |
| Jan 05 2023 |
230 |
366.45 |
| Dec 29 2022 |
21 |
328.04 |
| Dec 29 2022 |
118 |
356.69 |
| Dec 29 2022 |
230 |
366.45 |
| Dec 22 2022 |
21 |
328.04 |
| Dec 22 2022 |
118 |
356.69 |
| Dec 22 2022 |
230 |
366.45 |
| Dec 15 2022 |
21 |
328.04 |
| Dec 15 2022 |
117 |
356.69 |
| Dec 15 2022 |
229 |
366.45 |
| Dec 08 2022 |
21 |
328.04 |
| Dec 08 2022 |
117 |
356.69 |
| Dec 08 2022 |
229 |
366.45 |
| Dec 01 2022 |
21 |
328.04 |
| Dec 01 2022 |
117 |
356.69 |
| Dec 01 2022 |
229 |
366.45 |
| Nov 24 2022 |
21 |
328.04 |
| Nov 24 2022 |
117 |
356.69 |
| Nov 24 2022 |
229 |
366.45 |
| Nov 17 2022 |
21 |
328.04 |
| Nov 17 2022 |
117 |
356.69 |
| Nov 17 2022 |
229 |
366.45 |
| Nov 10 2022 |
21 |
328.04 |
| Nov 10 2022 |
117 |
356.69 |
| Nov 10 2022 |
229 |
366.45 |
| Nov 03 2022 |
21 |
328.04 |
| Nov 03 2022 |
117 |
356.69 |
| Nov 03 2022 |
229 |
366.45 |
| Oct 27 2022 |
21 |
328.04 |
| Oct 27 2022 |
117 |
356.69 |
| Oct 27 2022 |
229 |
366.45 |
| Oct 20 2022 |
21 |
328.04 |
| Oct 20 2022 |
117 |
356.69 |
| Oct 20 2022 |
230 |
366.45 |
| Oct 13 2022 |
21 |
328.04 |
| Oct 13 2022 |
117 |
356.69 |
| Oct 13 2022 |
230 |
366.45 |
| Oct 06 2022 |
21 |
328.04 |
| Oct 06 2022 |
117 |
356.69 |
| Oct 06 2022 |
230 |
366.45 |
| Sep 29 2022 |
21 |
328.04 |
| Sep 29 2022 |
116 |
356.69 |
| Sep 29 2022 |
229 |
366.45 |
| Sep 22 2022 |
21 |
328.04 |
| Sep 22 2022 |
117 |
356.69 |
| Sep 22 2022 |
229 |
366.45 |
| Sep 15 2022 |
21 |
328.04 |
| Sep 15 2022 |
118 |
356.69 |
| Sep 15 2022 |
229 |
366.45 |
| Sep 08 2022 |
21 |
328.04 |
| Sep 08 2022 |
116 |
356.69 |
| Sep 08 2022 |
228 |
366.45 |
| Sep 01 2022 |
22 |
328.04 |
| Sep 01 2022 |
112 |
356.69 |
| Sep 01 2022 |
227 |
366.45 |
| Aug 25 2022 |
22 |
328.04 |
| Aug 25 2022 |
115 |
356.69 |
| Aug 25 2022 |
222 |
366.45 |
| Aug 18 2022 |
22 |
328.04 |
| Aug 18 2022 |
114 |
356.69 |
| Aug 18 2022 |
224 |
366.45 |
| Aug 11 2022 |
22 |
328.04 |
| Aug 11 2022 |
115 |
356.69 |
| Aug 11 2022 |
223 |
366.45 |
| Aug 04 2022 |
22 |
328.04 |
| Aug 04 2022 |
114 |
356.69 |
| Aug 04 2022 |
223 |
366.45 |
| Jul 28 2022 |
22 |
328.04 |
| Jul 28 2022 |
110 |
356.69 |
| Jul 28 2022 |
221 |
366.45 |
| Jul 21 2022 |
22 |
328.04 |
| Jul 21 2022 |
76 |
346.12 |
| Jul 21 2022 |
151 |
351.8 |
| Jul 14 2022 |
22 |
328.04 |
| Jul 14 2022 |
76 |
346.12 |
| Jul 14 2022 |
151 |
351.8 |
| Jul 07 2022 |
20 |
328.04 |
| Jul 07 2022 |
50 |
336 |
| Jul 07 2022 |
135 |
347.88 |
| Jun 30 2022 |
20 |
328.04 |
| Jun 30 2022 |
50 |
336 |
| Jun 30 2022 |
135 |
347.88 |
| Jun 23 2022 |
20 |
328.04 |
| Jun 23 2022 |
49 |
336 |
| Jun 23 2022 |
131 |
347.88 |
| Jun 16 2022 |
20 |
328.04 |
| Jun 16 2022 |
50 |
342.36 |
| Jun 16 2022 |
107 |
343.27 |
| Jun 09 2022 |
20 |
328.04 |
| Jun 09 2022 |
50 |
342.36 |
| Jun 09 2022 |
108 |
343.27 |
| Jun 02 2022 |
20 |
328.04 |
| Jun 02 2022 |
37 |
332.18 |
| Jun 02 2022 |
87 |
339.64 |
| May 26 2022 |
20 |
328.04 |
| May 26 2022 |
37 |
332.18 |
| May 26 2022 |
88 |
339.64 |
| May 19 2022 |
18 |
328.04 |
| May 19 2022 |
37 |
332.18 |
| May 19 2022 |
85 |
339.64 |
| May 12 2022 |
18 |
328.04 |
| May 12 2022 |
37 |
332.18 |
| May 12 2022 |
85 |
339.64 |
| May 05 2022 |
18 |
328.04 |
| May 05 2022 |
36 |
333.83 |
| May 05 2022 |
56 |
326.7 |
| Apr 28 2022 |
14 |
328.04 |
| Apr 28 2022 |
45 |
333.83 |
| Apr 28 2022 |
56 |
326.7 |
| Apr 21 2022 |
13 |
334.47 |
| Apr 21 2022 |
40 |
329.81 |
| Apr 21 2022 |
29 |
315.6 |
| Apr 14 2022 |
14 |
334.47 |
| Apr 14 2022 |
41 |
329.81 |
| Apr 14 2022 |
29 |
315.6 |
| Apr 07 2022 |
11 |
334.09 |
| Apr 07 2022 |
30 |
346.23 |
| Apr 07 2022 |
28 |
315.6 |
| Mar 31 2022 |
10 |
334.09 |
| Mar 31 2022 |
29 |
346.23 |
| Mar 31 2022 |
28 |
315.6 |
| Mar 24 2022 |
8 |
334.09 |
| Mar 24 2022 |
32 |
346.23 |
| Mar 24 2022 |
29 |
315.6 |
| Mar 17 2022 |
8 |
334.09 |
| Mar 17 2022 |
33 |
346.23 |
| Mar 17 2022 |
29 |
315.6 |
| Mar 10 2022 |
21 |
330.86 |
| Mar 10 2022 |
33 |
346.23 |
| Mar 10 2022 |
57 |
333.1 |
| Mar 03 2022 |
24 |
330.86 |
| Mar 03 2022 |
34 |
346.23 |
| Mar 03 2022 |
57 |
333.1 |
| Feb 24 2022 |
2075 |
377.19 |
| Feb 24 2022 |
2574 |
377.19 |
