| Apr 24 2024 |
5453 |
439.17 |
| Apr 24 2024 |
7262 |
430.32 |
| Apr 24 2024 |
10205 |
420.94 |
| Apr 17 2024 |
5530 |
432.93 |
| Apr 17 2024 |
7230 |
430.32 |
| Apr 17 2024 |
10412 |
420.94 |
| Apr 10 2024 |
5497 |
432.93 |
| Apr 10 2024 |
7230 |
430.32 |
| Apr 10 2024 |
10380 |
420.94 |
| Apr 03 2024 |
5533 |
432.93 |
| Apr 03 2024 |
7211 |
430.32 |
| Apr 03 2024 |
10371 |
420.94 |
| Mar 27 2024 |
5612 |
432.93 |
| Mar 27 2024 |
7174 |
430.32 |
| Mar 27 2024 |
10383 |
420.94 |
| Mar 21 2024 |
5670 |
432.93 |
| Mar 21 2024 |
7201 |
430.32 |
| Mar 21 2024 |
10406 |
420.94 |
| Mar 14 2024 |
5504 |
432.93 |
| Mar 14 2024 |
7184 |
430.32 |
| Mar 14 2024 |
10287 |
420.94 |
| Mar 07 2024 |
5517 |
432.93 |
| Mar 07 2024 |
6553 |
410.13 |
| Mar 07 2024 |
10313 |
420.94 |
| Feb 29 2024 |
5629 |
432.93 |
| Feb 29 2024 |
6563 |
410.13 |
| Feb 29 2024 |
10378 |
420.94 |
| Feb 22 2024 |
5610 |
432.93 |
| Feb 22 2024 |
6533 |
410.13 |
| Feb 22 2024 |
10331 |
420.94 |
| Feb 15 2024 |
5616 |
432.93 |
| Feb 15 2024 |
6547 |
410.13 |
| Feb 15 2024 |
10312 |
420.94 |
| Feb 08 2024 |
5598 |
432.93 |
| Feb 08 2024 |
6549 |
410.13 |
| Feb 08 2024 |
10278 |
420.94 |
| Feb 01 2024 |
5420 |
432.93 |
| Feb 01 2024 |
6583 |
410.13 |
| Feb 01 2024 |
10163 |
420.94 |
| Jan 25 2024 |
5394 |
432.93 |
| Jan 25 2024 |
6582 |
410.05 |
| Jan 25 2024 |
10152 |
420.94 |
| Jan 18 2024 |
5394 |
432.93 |
| Jan 18 2024 |
6583 |
410.05 |
| Jan 18 2024 |
10145 |
420.94 |
| Jan 11 2024 |
5394 |
432.93 |
| Jan 11 2024 |
6588 |
410.05 |
| Jan 11 2024 |
10148 |
420.94 |
| Jan 04 2024 |
5394 |
432.93 |
| Jan 04 2024 |
6588 |
410.05 |
| Jan 04 2024 |
10137 |
420.94 |
| Dec 28 2023 |
5394 |
432.93 |
| Dec 28 2023 |
6591 |
410.05 |
| Dec 28 2023 |
10132 |
420.94 |
| Dec 21 2023 |
5394 |
432.93 |
| Dec 21 2023 |
6591 |
410.05 |
| Dec 21 2023 |
10132 |
420.94 |
| Dec 14 2023 |
5394 |
432.93 |
| Dec 14 2023 |
6589 |
410.05 |
| Dec 14 2023 |
10129 |
420.94 |
| Dec 07 2023 |
5394 |
432.93 |
| Dec 07 2023 |
6589 |
410.05 |
| Dec 07 2023 |
10130 |
420.94 |
| Nov 30 2023 |
5379 |
432.93 |
| Nov 30 2023 |
6585 |
410.05 |
| Nov 30 2023 |
10127 |
420.94 |
| Nov 23 2023 |
5378 |
432.93 |
| Nov 23 2023 |
6585 |
410.05 |
| Nov 23 2023 |
10124 |
420.94 |
| Nov 16 2023 |
5378 |
432.93 |
| Nov 16 2023 |
6584 |
410.05 |
| Nov 16 2023 |
10115 |
420.94 |
| Nov 09 2023 |
5379 |
432.93 |
| Nov 09 2023 |
6584 |
410.05 |
| Nov 09 2023 |
10106 |
420.94 |
| Nov 02 2023 |
5379 |
432.93 |
| Nov 02 2023 |
6584 |
410.05 |
| Nov 02 2023 |
10106 |
420.94 |
| Oct 26 2023 |
5290 |
432.93 |
| Oct 26 2023 |
6603 |
410.05 |
| Oct 26 2023 |
10073 |
420.94 |
| Oct 19 2023 |
5324 |
432.93 |
| Oct 19 2023 |
6601 |
410.05 |
| Oct 19 2023 |
10026 |
420.94 |
| Oct 12 2023 |
5322 |
432.93 |
| Oct 12 2023 |
6607 |
410.05 |
| Oct 12 2023 |
10024 |
420.94 |
| Oct 05 2023 |
5317 |
432.93 |
| Oct 05 2023 |
6606 |
410.05 |
| Oct 05 2023 |
9879 |
420.94 |
| Sep 28 2023 |
5441 |
432.93 |
| Sep 28 2023 |
6607 |
410.05 |
| Sep 28 2023 |
9988 |
420.94 |
| Sep 21 2023 |
5420 |
432.93 |
| Sep 21 2023 |
6600 |
410.05 |
| Sep 21 2023 |
9976 |
420.94 |
| Sep 14 2023 |
5479 |
432.93 |
| Sep 14 2023 |
6611 |
410.05 |
| Sep 14 2023 |
10007 |
420.94 |
| Sep 07 2023 |
5511 |
432.93 |
| Sep 07 2023 |
6619 |
410.05 |
| Sep 07 2023 |
10056 |
420.94 |
| Aug 31 2023 |
5505 |
432.93 |
| Aug 31 2023 |
6691 |
410.05 |
| Aug 31 2023 |
10097 |
420.94 |
| Aug 24 2023 |
5536 |
432.93 |
| Aug 24 2023 |
6642 |
410.05 |
| Aug 24 2023 |
9999 |
420.94 |
| Aug 17 2023 |
5518 |
432.93 |
| Aug 17 2023 |
6667 |
410.05 |
| Aug 17 2023 |
10058 |
420.94 |
| Aug 10 2023 |
5540 |
432.93 |
| Aug 10 2023 |
6655 |
410.05 |
| Aug 10 2023 |
10092 |
420.94 |
| Aug 03 2023 |
5491 |
432.93 |
| Aug 03 2023 |
6623 |
410.05 |
| Aug 03 2023 |
10070 |
420.94 |
| Jul 27 2023 |
5514 |
432.93 |
| Jul 27 2023 |
6609 |
410.05 |
| Jul 27 2023 |
10063 |
420.94 |
| Jul 20 2023 |
5559 |
432.93 |
| Jul 20 2023 |
6666 |
410.05 |
| Jul 20 2023 |
10012 |
420.94 |
| Jul 13 2023 |
5527 |
432.93 |
| Jul 13 2023 |
6661 |
410.05 |
| Jul 13 2023 |
10024 |
420.94 |
| Jul 06 2023 |
5581 |
432.93 |
| Jul 06 2023 |
6664 |
410.05 |
| Jul 06 2023 |
10042 |
420.94 |
| Jun 29 2023 |
5555 |
432.93 |
| Jun 29 2023 |
6612 |
410.05 |
| Jun 29 2023 |
10017 |
420.94 |
| Jun 22 2023 |
5569 |
432.93 |
| Jun 22 2023 |
6573 |
410.05 |
| Jun 22 2023 |
9983 |
420.94 |
| Jun 15 2023 |
5561 |
432.93 |
| Jun 15 2023 |
6625 |
410.05 |
| Jun 15 2023 |
10031 |
420.94 |
| Jun 08 2023 |
5611 |
432.93 |
| Jun 08 2023 |
6640 |
410.05 |
| Jun 08 2023 |
10098 |
420.94 |
| Jun 01 2023 |
5701 |
432.93 |
| Jun 01 2023 |
6555 |
410.05 |
| Jun 01 2023 |
10112 |
420.94 |
| May 25 2023 |
5621 |
432.93 |
| May 25 2023 |
6519 |
410.05 |
| May 25 2023 |
10027 |
420.94 |
| May 18 2023 |
5606 |
432.93 |
| May 18 2023 |
6459 |
410.05 |
| May 18 2023 |
9972 |
420.94 |
| May 11 2023 |
5555 |
432.93 |
| May 11 2023 |
6421 |
410.05 |
| May 11 2023 |
9951 |
420.94 |
| May 04 2023 |
5597 |
438.23 |
| May 04 2023 |
6330 |
410.05 |
| May 04 2023 |
9398 |
414.39 |
| Apr 27 2023 |
5512 |
438.23 |
| Apr 27 2023 |
6290 |
410.05 |
| Apr 27 2023 |
9307 |
414.39 |
| Apr 20 2023 |
5456 |
438.23 |
| Apr 20 2023 |
6206 |
410.05 |
| Apr 20 2023 |
9238 |
414.39 |
| Apr 13 2023 |
5412 |
438.23 |
| Apr 13 2023 |
6184 |
410.05 |
| Apr 13 2023 |
9188 |
414.39 |
| Apr 06 2023 |
5326 |
438.23 |
| Apr 06 2023 |
6173 |
410.05 |
| Apr 06 2023 |
9131 |
414.39 |
| Mar 30 2023 |
5213 |
436.29 |
| Mar 30 2023 |
6150 |
410.05 |
| Mar 30 2023 |
8986 |
412.45 |
| Mar 23 2023 |
5165 |
436.29 |
| Mar 23 2023 |
6089 |
410.05 |
| Mar 23 2023 |
8935 |
412.45 |
| Mar 16 2023 |
5111 |
436.29 |
| Mar 16 2023 |
6073 |
410.05 |
| Mar 16 2023 |
8891 |
412.45 |
| Mar 09 2023 |
4955 |
436.29 |
| Mar 09 2023 |
6390 |
419.28 |
| Mar 09 2023 |
8225 |
401.93 |
| Mar 02 2023 |
5003 |
440.51 |
| Mar 02 2023 |
6346 |
419.28 |
| Mar 02 2023 |
8415 |
406.18 |
| Feb 23 2023 |
5023 |
440.51 |
| Feb 23 2023 |
6336 |
419.28 |
| Feb 23 2023 |
8423 |
406.18 |
| Feb 16 2023 |
4927 |
440.51 |
| Feb 16 2023 |
6284 |
419.28 |
| Feb 16 2023 |
8328 |
406.18 |
| Feb 09 2023 |
4928 |
440.51 |
| Feb 09 2023 |
6267 |
419.28 |
| Feb 09 2023 |
8318 |
406.18 |
| Feb 02 2023 |
4931 |
440.51 |
| Feb 02 2023 |
6231 |
419.28 |
| Feb 02 2023 |
8303 |
406.18 |
| Jan 26 2023 |
4929 |
440.51 |
| Jan 26 2023 |
6202 |
419.28 |
| Jan 26 2023 |
8289 |
406.18 |
| Jan 19 2023 |
4929 |
440.51 |
| Jan 19 2023 |
6180 |
419.28 |
| Jan 19 2023 |
8275 |
406.18 |
| Jan 12 2023 |
4929 |
440.51 |
| Jan 12 2023 |
6180 |
419.28 |
| Jan 12 2023 |
8275 |
406.18 |
| Jan 05 2023 |
4929 |
440.51 |
| Jan 05 2023 |
6180 |
419.28 |
| Jan 05 2023 |
8277 |
406.18 |
| Dec 29 2022 |
4929 |
440.51 |
| Dec 29 2022 |
6180 |
419.28 |
| Dec 29 2022 |
8277 |
406.18 |
| Dec 22 2022 |
4929 |
440.51 |
| Dec 22 2022 |
6180 |
419.28 |
| Dec 22 2022 |
8277 |
406.18 |
| Dec 15 2022 |
4908 |
440.51 |
| Dec 15 2022 |
6180 |
419.28 |
| Dec 15 2022 |
8276 |
406.18 |
| Dec 08 2022 |
4908 |
440.51 |
| Dec 08 2022 |
6174 |
419.28 |
| Dec 08 2022 |
8273 |
406.18 |
| Dec 01 2022 |
4908 |
440.51 |
| Dec 01 2022 |
6174 |
419.28 |
| Dec 01 2022 |
8273 |
406.18 |
| Nov 24 2022 |
4908 |
440.51 |
| Nov 24 2022 |
6174 |
419.28 |
| Nov 24 2022 |
8273 |
406.18 |
| Nov 17 2022 |
4886 |
440.51 |
| Nov 17 2022 |
6171 |
419.28 |
| Nov 17 2022 |
8261 |
406.18 |
| Nov 10 2022 |
4887 |
440.51 |
| Nov 10 2022 |
6171 |
419.28 |
| Nov 10 2022 |
8262 |
406.18 |
| Nov 03 2022 |
4886 |
440.51 |
| Nov 03 2022 |
6145 |
419.28 |
| Nov 03 2022 |
8240 |
406.18 |
| Oct 27 2022 |
4886 |
440.51 |
| Oct 27 2022 |
6132 |
419.28 |
| Oct 27 2022 |
8236 |
406.18 |
| Oct 20 2022 |
4893 |
440.51 |
| Oct 20 2022 |
6132 |
419.28 |
| Oct 20 2022 |
8243 |
406.18 |
| Oct 13 2022 |
4894 |
440.51 |
| Oct 13 2022 |
6132 |
419.28 |
| Oct 13 2022 |
8230 |
406.18 |
| Oct 06 2022 |
4899 |
440.51 |
| Oct 06 2022 |
6137 |
419.28 |
| Oct 06 2022 |
8230 |
406.18 |
| Sep 29 2022 |
4892 |
440.51 |
| Sep 29 2022 |
6159 |
419.28 |
| Sep 29 2022 |
8229 |
406.18 |
| Sep 22 2022 |
4883 |
440.51 |
| Sep 22 2022 |
6169 |
419.71 |
| Sep 22 2022 |
8219 |
406.18 |
| Sep 15 2022 |
4875 |
440.51 |
| Sep 15 2022 |
6165 |
419.71 |
| Sep 15 2022 |
8210 |
406.18 |
| Sep 08 2022 |
4886 |
440.51 |
| Sep 08 2022 |
6107 |
419.71 |
| Sep 08 2022 |
8179 |
406.18 |
| Sep 01 2022 |
4847 |
440.51 |
| Sep 01 2022 |
6022 |
419.71 |
| Sep 01 2022 |
8071 |
406.18 |
| Aug 25 2022 |
4794 |
440.51 |
| Aug 25 2022 |
5961 |
419.71 |
| Aug 25 2022 |
7998 |
406.18 |
| Aug 18 2022 |
4736 |
440.51 |
| Aug 18 2022 |
5926 |
419.71 |
| Aug 18 2022 |
7946 |
406.18 |
| Aug 11 2022 |
4720 |
440.51 |
| Aug 11 2022 |
6066 |
426.78 |
| Aug 11 2022 |
8029 |
408.73 |
| Aug 04 2022 |
4694 |
440.51 |
| Aug 04 2022 |
6063 |
426.78 |
| Aug 04 2022 |
8007 |
408.73 |
| Jul 28 2022 |
4623 |
440.51 |
| Jul 28 2022 |
5965 |
426.78 |
| Jul 28 2022 |
7903 |
408.73 |
| Jul 21 2022 |
4597 |
440.51 |
| Jul 21 2022 |
5849 |
426.78 |
| Jul 21 2022 |
7814 |
408.73 |
| Jul 14 2022 |
4578 |
440.51 |
| Jul 14 2022 |
5838 |
426.78 |
| Jul 14 2022 |
7796 |
408.73 |
| Jul 07 2022 |
4525 |
440.51 |
| Jul 07 2022 |
5790 |
426.78 |
| Jul 07 2022 |
7725 |
408.73 |
| Jun 30 2022 |
4484 |
440.51 |
| Jun 30 2022 |
5761 |
426.78 |
| Jun 30 2022 |
7696 |
408.73 |
| Jun 23 2022 |
4477 |
440.51 |
| Jun 23 2022 |
5726 |
426.78 |
| Jun 23 2022 |
7686 |
408.73 |
| Jun 16 2022 |
4395 |
440.51 |
| Jun 16 2022 |
5488 |
426.78 |
| Jun 16 2022 |
7518 |
408.73 |
| Jun 09 2022 |
4337 |
440.51 |
| Jun 09 2022 |
5415 |
426.78 |
| Jun 09 2022 |
7406 |
408.73 |
| Jun 02 2022 |
4221 |
440.51 |
| Jun 02 2022 |
5115 |
423.31 |
| Jun 02 2022 |
7252 |
409.42 |
| May 26 2022 |
4154 |
440.51 |
| May 26 2022 |
3658 |
416.35 |
| May 26 2022 |
7277 |
413.12 |
| May 19 2022 |
3978 |
440.51 |
| May 19 2022 |
3583 |
416.35 |
| May 19 2022 |
7065 |
413.12 |
| May 12 2022 |
3957 |
440.51 |
| May 12 2022 |
3574 |
416.35 |
| May 12 2022 |
7003 |
413.12 |
| May 05 2022 |
3993 |
450.63 |
| May 05 2022 |
3529 |
416.35 |
| May 05 2022 |
7282 |
423.94 |
| Apr 28 2022 |
4896 |
444.61 |
| Apr 28 2022 |
3537 |
416.35 |
| Apr 28 2022 |
7266 |
427.65 |
| Apr 21 2022 |
5921 |
481.25 |
| Apr 21 2022 |
3421 |
416.35 |
| Apr 21 2022 |
7183 |
432.58 |
| Apr 14 2022 |
5900 |
481.25 |
| Apr 14 2022 |
3397 |
416.35 |
| Apr 14 2022 |
7056 |
432.58 |
| Apr 07 2022 |
5852 |
481.25 |
| Apr 07 2022 |
3392 |
416.35 |
| Apr 07 2022 |
6952 |
432.58 |
| Mar 31 2022 |
5856 |
481.25 |
| Mar 31 2022 |
3397 |
416.35 |
| Mar 31 2022 |
6917 |
432.58 |
| Mar 24 2022 |
5672 |
481.25 |
| Mar 24 2022 |
3359 |
416.35 |
| Mar 24 2022 |
6726 |
432.58 |
| Mar 17 2022 |
5664 |
481.25 |
| Mar 17 2022 |
3330 |
416.35 |
| Mar 17 2022 |
6668 |
432.58 |
| Mar 10 2022 |
5658 |
481.25 |
| Mar 10 2022 |
4546 |
452.91 |
| Mar 10 2022 |
6610 |
462.36 |
| Mar 03 2022 |
5745 |
481.25 |
| Mar 03 2022 |
4603 |
452.91 |
| Mar 03 2022 |
6625 |
462.36 |
| Feb 24 2022 |
5575 |
481.25 |
| Feb 24 2022 |
4577 |
452.91 |
| Feb 24 2022 |
6584 |
462.36 |
