| Apr 24 2024 |
345 |
241.69 |
| Apr 24 2024 |
517 |
241.69 |
| Apr 17 2024 |
345 |
241.69 |
| Apr 17 2024 |
515 |
241.69 |
| Apr 10 2024 |
347 |
241.69 |
| Apr 10 2024 |
527 |
241.69 |
| Apr 03 2024 |
342 |
241.69 |
| Apr 03 2024 |
520 |
241.69 |
| Mar 27 2024 |
338 |
241.69 |
| Mar 27 2024 |
536 |
241.69 |
| Mar 21 2024 |
341 |
241.69 |
| Mar 21 2024 |
532 |
241.69 |
| Mar 14 2024 |
348 |
241.69 |
| Mar 14 2024 |
553 |
241.69 |
| Mar 07 2024 |
349 |
241.69 |
| Mar 07 2024 |
551 |
241.69 |
| Feb 29 2024 |
349 |
241.69 |
| Feb 29 2024 |
545 |
241.69 |
| Feb 22 2024 |
347 |
241.69 |
| Feb 22 2024 |
552 |
241.69 |
| Feb 15 2024 |
346 |
241.69 |
| Feb 15 2024 |
557 |
241.69 |
| Feb 08 2024 |
344 |
241.69 |
| Feb 08 2024 |
564 |
241.69 |
| Feb 01 2024 |
564 |
228.25 |
| Feb 01 2024 |
868 |
228.25 |
| Jan 25 2024 |
563 |
228.25 |
| Jan 25 2024 |
863 |
228.25 |
| Jan 18 2024 |
557 |
228.25 |
| Jan 18 2024 |
862 |
228.25 |
| Jan 11 2024 |
557 |
228.25 |
| Jan 11 2024 |
864 |
228.25 |
| Jan 04 2024 |
557 |
228.25 |
| Jan 04 2024 |
865 |
228.25 |
| Dec 28 2023 |
558 |
228.25 |
| Dec 28 2023 |
866 |
228.25 |
| Dec 21 2023 |
558 |
228.25 |
| Dec 21 2023 |
866 |
228.25 |
| Dec 14 2023 |
558 |
228.25 |
| Dec 14 2023 |
866 |
228.25 |
| Dec 07 2023 |
558 |
228.25 |
| Dec 07 2023 |
866 |
228.25 |
| Nov 30 2023 |
560 |
228.25 |
| Nov 30 2023 |
868 |
228.25 |
| Nov 23 2023 |
560 |
228.25 |
| Nov 23 2023 |
864 |
228.25 |
| Nov 16 2023 |
560 |
228.25 |
| Nov 16 2023 |
866 |
228.25 |
| Nov 09 2023 |
558 |
228.25 |
| Nov 09 2023 |
858 |
228.25 |
| Nov 02 2023 |
558 |
228.25 |
| Nov 02 2023 |
858 |
228.25 |
| Oct 26 2023 |
560 |
228.25 |
| Oct 26 2023 |
863 |
228.25 |
| Oct 19 2023 |
560 |
228.25 |
| Oct 19 2023 |
862 |
228.25 |
| Oct 12 2023 |
560 |
228.25 |
| Oct 12 2023 |
861 |
228.25 |
| Oct 05 2023 |
560 |
228.25 |
| Oct 05 2023 |
855 |
228.25 |
| Sep 28 2023 |
563 |
228.25 |
| Sep 28 2023 |
854 |
228.25 |
| Sep 21 2023 |
565 |
228.25 |
| Sep 21 2023 |
856 |
228.25 |
| Sep 14 2023 |
570 |
228.25 |
| Sep 14 2023 |
865 |
228.25 |
| Sep 07 2023 |
572 |
228.25 |
| Sep 07 2023 |
869 |
228.25 |
| Aug 31 2023 |
587 |
228.25 |
| Aug 31 2023 |
864 |
228.25 |
| Aug 24 2023 |
604 |
228.25 |
| Aug 24 2023 |
858 |
228.25 |
| Aug 17 2023 |
626 |
228.25 |
| Aug 17 2023 |
881 |
228.25 |
| Aug 10 2023 |
648 |
228.25 |
| Aug 10 2023 |
888 |
228.25 |
| Aug 03 2023 |
655 |
228.25 |
| Aug 03 2023 |
899 |
228.25 |
| Jul 27 2023 |
676 |
228.25 |
| Jul 27 2023 |
917 |
228.25 |
| Jul 20 2023 |
705 |
228.25 |
| Jul 20 2023 |
941 |
228.25 |
| Jul 13 2023 |
727 |
228.25 |
| Jul 13 2023 |
960 |
228.25 |
| Jul 06 2023 |
749 |
228.25 |
| Jul 06 2023 |
975 |
228.25 |
| Jun 29 2023 |
753 |
228.25 |
| Jun 29 2023 |
979 |
228.25 |
| Jun 22 2023 |
796 |
228.25 |
| Jun 22 2023 |
1007 |
228.25 |
| Jun 15 2023 |
817 |
228.25 |
| Jun 15 2023 |
1029 |
228.25 |
| Jun 08 2023 |
846 |
228.25 |
| Jun 08 2023 |
1068 |
228.25 |
| Jun 01 2023 |
866 |
228.25 |
| Jun 01 2023 |
1083 |
228.25 |
| May 25 2023 |
873 |
228.25 |
| May 25 2023 |
1113 |
228.25 |
| May 18 2023 |
886 |
228.25 |
| May 18 2023 |
1130 |
228.25 |
| May 11 2023 |
889 |
228.25 |
| May 11 2023 |
1123 |
228.25 |
| May 04 2023 |
889 |
228.25 |
| May 04 2023 |
1127 |
228.25 |
| Apr 27 2023 |
895 |
228.25 |
| Apr 27 2023 |
1140 |
228.25 |
| Apr 20 2023 |
909 |
228.25 |
| Apr 20 2023 |
1148 |
228.25 |
| Apr 13 2023 |
907 |
228.25 |
| Apr 13 2023 |
1163 |
228.25 |
| Apr 06 2023 |
913 |
228.25 |
| Apr 06 2023 |
1172 |
228.25 |
| Mar 30 2023 |
914 |
228.25 |
| Mar 30 2023 |
1193 |
228.25 |
| Mar 23 2023 |
918 |
228.25 |
| Mar 23 2023 |
1200 |
228.25 |
| Mar 16 2023 |
917 |
228.25 |
| Mar 16 2023 |
1200 |
228.25 |
| Mar 09 2023 |
917 |
228.25 |
| Mar 09 2023 |
1192 |
228.25 |
| Mar 02 2023 |
919 |
228.25 |
| Mar 02 2023 |
1199 |
228.25 |
| Feb 23 2023 |
920 |
228.25 |
| Feb 23 2023 |
1199 |
228.25 |
| Feb 16 2023 |
922 |
228.25 |
| Feb 16 2023 |
1190 |
228.25 |
| Feb 09 2023 |
922 |
228.25 |
| Feb 09 2023 |
1191 |
228.25 |
| Feb 02 2023 |
928 |
228.25 |
| Feb 02 2023 |
1197 |
228.25 |
| Jan 26 2023 |
929 |
228.25 |
| Jan 26 2023 |
1197 |
228.25 |
| Jan 19 2023 |
926 |
228.25 |
| Jan 19 2023 |
1197 |
228.25 |
| Jan 12 2023 |
926 |
228.25 |
| Jan 12 2023 |
1198 |
228.25 |
| Jan 05 2023 |
926 |
228.25 |
| Jan 05 2023 |
1198 |
228.25 |
| Dec 29 2022 |
926 |
228.25 |
| Dec 29 2022 |
1198 |
228.25 |
| Dec 22 2022 |
926 |
228.25 |
| Dec 22 2022 |
1198 |
228.25 |
| Dec 15 2022 |
926 |
228.25 |
| Dec 15 2022 |
1198 |
228.25 |
| Dec 08 2022 |
926 |
228.25 |
| Dec 08 2022 |
1199 |
228.25 |
| Dec 01 2022 |
926 |
228.25 |
| Dec 01 2022 |
1199 |
228.25 |
| Nov 24 2022 |
926 |
228.25 |
| Nov 24 2022 |
1199 |
228.25 |
| Nov 17 2022 |
925 |
228.25 |
| Nov 17 2022 |
1203 |
228.25 |
| Nov 10 2022 |
924 |
228.25 |
| Nov 10 2022 |
1204 |
228.25 |
| Nov 03 2022 |
920 |
228.25 |
| Nov 03 2022 |
1198 |
228.25 |
| Oct 27 2022 |
920 |
228.25 |
| Oct 27 2022 |
1199 |
228.25 |
| Oct 20 2022 |
920 |
228.25 |
| Oct 20 2022 |
1199 |
228.25 |
| Oct 13 2022 |
920 |
228.25 |
| Oct 13 2022 |
1198 |
228.25 |
| Oct 06 2022 |
920 |
228.25 |
| Oct 06 2022 |
1199 |
228.25 |
| Sep 29 2022 |
919 |
228.25 |
| Sep 29 2022 |
1201 |
228.25 |
| Sep 22 2022 |
919 |
228.25 |
| Sep 22 2022 |
1202 |
228.25 |
| Sep 15 2022 |
916 |
228.25 |
| Sep 15 2022 |
1200 |
228.25 |
| Sep 08 2022 |
835 |
223.77 |
| Sep 08 2022 |
1117 |
223.77 |
| Sep 01 2022 |
843 |
223.77 |
| Sep 01 2022 |
1091 |
223.77 |
| Aug 25 2022 |
847 |
223.77 |
| Aug 25 2022 |
1104 |
223.77 |
| Aug 18 2022 |
847 |
223.77 |
| Aug 18 2022 |
1105 |
223.77 |
| Aug 11 2022 |
852 |
223.77 |
| Aug 11 2022 |
1119 |
223.77 |
| Aug 04 2022 |
853 |
223.77 |
| Aug 04 2022 |
1110 |
223.77 |
| Jul 28 2022 |
849 |
223.77 |
| Jul 28 2022 |
1113 |
223.77 |
| Jul 21 2022 |
850 |
223.77 |
| Jul 21 2022 |
1121 |
223.77 |
| Jul 14 2022 |
854 |
223.77 |
| Jul 14 2022 |
1124 |
223.77 |
| Jul 07 2022 |
847 |
223.77 |
| Jul 07 2022 |
1123 |
223.77 |
| Jun 30 2022 |
854 |
223.77 |
| Jun 30 2022 |
1128 |
223.77 |
| Jun 23 2022 |
858 |
223.77 |
| Jun 23 2022 |
1133 |
223.77 |
| Jun 16 2022 |
847 |
223.77 |
| Jun 16 2022 |
1122 |
223.77 |
| Jun 09 2022 |
844 |
223.77 |
| Jun 09 2022 |
1103 |
223.77 |
| Jun 02 2022 |
830 |
223.77 |
| Jun 02 2022 |
1099 |
223.77 |
| May 26 2022 |
825 |
223.77 |
| May 26 2022 |
1074 |
223.77 |
| May 19 2022 |
820 |
223.77 |
| May 19 2022 |
1071 |
223.77 |
| May 12 2022 |
821 |
223.77 |
| May 12 2022 |
1071 |
223.77 |
| May 05 2022 |
800 |
223.77 |
| May 05 2022 |
1059 |
223.77 |
| Apr 28 2022 |
803 |
223.77 |
| Apr 28 2022 |
1070 |
223.77 |
| Apr 21 2022 |
779 |
223.77 |
| Apr 21 2022 |
1035 |
223.77 |
| Apr 14 2022 |
774 |
223.77 |
| Apr 14 2022 |
1031 |
223.77 |
| Apr 07 2022 |
768 |
223.77 |
| Apr 07 2022 |
1039 |
223.77 |
| Mar 31 2022 |
767 |
223.77 |
| Mar 31 2022 |
1042 |
223.77 |
| Mar 24 2022 |
755 |
223.77 |
| Mar 24 2022 |
1042 |
223.77 |
| Mar 17 2022 |
749 |
223.77 |
| Mar 17 2022 |
1043 |
223.77 |
| Mar 10 2022 |
750 |
223.77 |
| Mar 10 2022 |
1032 |
223.77 |
| Mar 03 2022 |
743 |
223.77 |
| Mar 03 2022 |
1028 |
223.77 |
| Feb 24 2022 |
739 |
223.77 |
| Feb 24 2022 |
998 |
223.77 |
