| Jun 02 2017 |
20103 |
521.75 |
| Jun 02 2017 |
26679 |
521.75 |
| May 26 2017 |
20407 |
523.09 |
| May 26 2017 |
26949 |
523.09 |
| May 19 2017 |
20465 |
523.09 |
| May 19 2017 |
27314 |
523.09 |
| May 12 2017 |
20620 |
523.09 |
| May 12 2017 |
27417 |
523.09 |
| May 05 2017 |
20589 |
523.09 |
| May 05 2017 |
27399 |
523.09 |
| Apr 28 2017 |
20291 |
523.09 |
| Apr 28 2017 |
27054 |
523.09 |
| Apr 21 2017 |
20585 |
523.09 |
| Apr 21 2017 |
27338 |
523.09 |
| Apr 14 2017 |
20593 |
523.09 |
| Apr 14 2017 |
27333 |
523.09 |
| Apr 07 2017 |
20735 |
523.09 |
| Apr 07 2017 |
27016 |
523.09 |
| Mar 31 2017 |
21084 |
523.09 |
| Mar 31 2017 |
27199 |
523.09 |
| Mar 24 2017 |
20814 |
523.09 |
| Mar 24 2017 |
26731 |
523.09 |
| Mar 17 2017 |
20911 |
523.09 |
| Mar 17 2017 |
26941 |
523.09 |
| Mar 10 2017 |
21034 |
523.09 |
| Mar 10 2017 |
26969 |
523.09 |
| Mar 03 2017 |
20930 |
523.09 |
| Mar 03 2017 |
26813 |
523.09 |
| Feb 24 2017 |
20794 |
523.09 |
| Feb 24 2017 |
26837 |
523.09 |
| Feb 17 2017 |
20537 |
523.09 |
| Feb 17 2017 |
26787 |
523.09 |
| Feb 10 2017 |
20560 |
523.09 |
| Feb 10 2017 |
26893 |
523.09 |
| Feb 03 2017 |
20564 |
523.09 |
| Feb 03 2017 |
26833 |
523.09 |
| Jan 27 2017 |
20595 |
523.09 |
| Jan 27 2017 |
26840 |
523.09 |
| Jan 20 2017 |
20575 |
523.09 |
| Jan 20 2017 |
26802 |
523.09 |
| Jan 13 2017 |
20586 |
523.09 |
| Jan 13 2017 |
26771 |
523.09 |
| Jan 06 2017 |
20592 |
523.09 |
| Jan 06 2017 |
26774 |
523.09 |
| Dec 30 2016 |
20603 |
523.09 |
| Dec 30 2016 |
26785 |
523.09 |
| Dec 23 2016 |
20603 |
523.09 |
| Dec 23 2016 |
26785 |
523.09 |
| Dec 16 2016 |
20593 |
523.09 |
| Dec 16 2016 |
26780 |
523.09 |
| Dec 09 2016 |
20593 |
523.09 |
| Dec 09 2016 |
26776 |
523.09 |
| Dec 02 2016 |
20593 |
523.09 |
| Dec 02 2016 |
26777 |
523.09 |
| Nov 25 2016 |
20589 |
523.09 |
| Nov 25 2016 |
26774 |
523.09 |
| Nov 18 2016 |
20589 |
523.09 |
| Nov 18 2016 |
26774 |
523.09 |
| Nov 11 2016 |
20589 |
523.09 |
| Nov 11 2016 |
26747 |
523.09 |
| Nov 04 2016 |
20589 |
523.09 |
| Nov 04 2016 |
26747 |
523.09 |
| Oct 28 2016 |
20590 |
523.09 |
| Oct 28 2016 |
26760 |
523.09 |
| Oct 21 2016 |
20589 |
523.09 |
| Oct 21 2016 |
26778 |
523.09 |
| Oct 14 2016 |
20509 |
523.09 |
| Oct 14 2016 |
26741 |
523.09 |
| Oct 07 2016 |
20536 |
523.09 |
| Oct 07 2016 |
26773 |
523.09 |
| Sep 30 2016 |
20597 |
523.09 |
| Sep 30 2016 |
26812 |
523.09 |
| Sep 23 2016 |
20643 |
523.09 |
| Sep 23 2016 |
26626 |
523.09 |
| Sep 16 2016 |
20756 |
523.09 |
| Sep 16 2016 |
26656 |
523.09 |
| Sep 09 2016 |
20844 |
523.09 |
| Sep 09 2016 |
26743 |
523.09 |
| Sep 02 2016 |
21019 |
523.09 |
| Sep 02 2016 |
26896 |
523.09 |
| Aug 26 2016 |
21072 |
523.09 |
| Aug 26 2016 |
26716 |
523.09 |
| Aug 19 2016 |
21111 |
523.09 |
| Aug 19 2016 |
26721 |
523.09 |
| Aug 12 2016 |
21386 |
523.09 |
| Aug 12 2016 |
28932 |
523.09 |
| Aug 05 2016 |
21237 |
523.09 |
| Aug 05 2016 |
29040 |
523.09 |
| Jul 29 2016 |
21296 |
523.09 |
| Jul 29 2016 |
29267 |
523.09 |
| Jul 22 2016 |
21554 |
523.09 |
| Jul 22 2016 |
29558 |
523.09 |
| Apr 27 2016 |
21942 |
518.64 |
| Apr 27 2016 |
31276 |
518.64 |
| Apr 20 2016 |
21949 |
518.64 |
| Apr 20 2016 |
31234 |
518.64 |
| Apr 13 2016 |
21780 |
518.64 |
| Apr 13 2016 |
31154 |
518.64 |
| Apr 06 2016 |
21918 |
518.64 |
| Apr 06 2016 |
31517 |
518.64 |
| Mar 30 2016 |
21798 |
518.64 |
| Mar 30 2016 |
31298 |
518.64 |
| Mar 23 2016 |
21739 |
518.64 |
| Mar 23 2016 |
31379 |
518.64 |
| Mar 16 2016 |
21725 |
518.64 |
| Mar 16 2016 |
31431 |
518.64 |
| Mar 09 2016 |
21607 |
518.64 |
| Mar 09 2016 |
31476 |
518.64 |
| Mar 02 2016 |
21543 |
518.64 |
| Mar 02 2016 |
31135 |
518.64 |
| Feb 24 2016 |
21447 |
518.64 |
| Feb 24 2016 |
30965 |
518.64 |
| Feb 17 2016 |
21538 |
518.64 |
| Feb 17 2016 |
31257 |
518.64 |
| Feb 10 2016 |
21482 |
518.64 |
| Feb 10 2016 |
31146 |
518.64 |
| Feb 03 2016 |
21460 |
518.64 |
| Feb 03 2016 |
31110 |
518.64 |
| Jan 27 2016 |
21381 |
518.64 |
| Jan 27 2016 |
31061 |
518.64 |
| Jan 20 2016 |
21424 |
518.64 |
| Jan 20 2016 |
31057 |
518.64 |
| Jan 13 2016 |
21476 |
518.64 |
| Jan 13 2016 |
31105 |
518.64 |
| Jan 06 2016 |
21497 |
518.64 |
| Jan 06 2016 |
31125 |
518.64 |
| Dec 30 2015 |
21483 |
518.64 |
| Dec 30 2015 |
31113 |
518.64 |
| Dec 23 2015 |
21482 |
518.64 |
| Dec 23 2015 |
31112 |
518.64 |
| Dec 16 2015 |
21482 |
518.64 |
| Dec 16 2015 |
31112 |
518.64 |
| Dec 09 2015 |
21492 |
518.64 |
| Dec 09 2015 |
31117 |
518.64 |
| Dec 02 2015 |
21494 |
518.64 |
| Dec 02 2015 |
31119 |
518.64 |
| Nov 25 2015 |
21495 |
518.64 |
| Nov 25 2015 |
31121 |
518.64 |
| Nov 18 2015 |
21495 |
518.64 |
| Nov 18 2015 |
31120 |
518.64 |
| Nov 11 2015 |
21495 |
518.64 |
| Nov 11 2015 |
31102 |
518.64 |
| Nov 04 2015 |
21495 |
518.64 |
| Nov 04 2015 |
31102 |
518.64 |
| Oct 28 2015 |
21456 |
518.64 |
| Oct 28 2015 |
31053 |
518.64 |
| Oct 21 2015 |
21481 |
518.64 |
| Oct 21 2015 |
31020 |
518.64 |
| Oct 14 2015 |
21447 |
518.64 |
| Oct 14 2015 |
30973 |
518.64 |
| Oct 07 2015 |
21376 |
518.64 |
| Oct 07 2015 |
30966 |
518.64 |
| Sep 30 2015 |
21377 |
518.64 |
| Sep 30 2015 |
30983 |
518.64 |
| Sep 23 2015 |
21344 |
518.64 |
| Sep 23 2015 |
31017 |
518.64 |
| Sep 16 2015 |
21321 |
518.64 |
| Sep 16 2015 |
30869 |
518.64 |
| Sep 09 2015 |
21267 |
518.64 |
| Sep 09 2015 |
30786 |
518.64 |
| Sep 02 2015 |
21052 |
518.64 |
| Sep 02 2015 |
30744 |
518.64 |
| Aug 26 2015 |
21293 |
518.64 |
| Aug 26 2015 |
30938 |
518.64 |
| Aug 19 2015 |
21380 |
518.64 |
| Aug 19 2015 |
31230 |
518.64 |
| Aug 12 2015 |
21528 |
518.64 |
| Aug 12 2015 |
31398 |
518.64 |
| Aug 05 2015 |
21461 |
518.64 |
| Aug 05 2015 |
31353 |
518.64 |
| Jul 29 2015 |
21665 |
518.64 |
| Jul 29 2015 |
31562 |
518.64 |
| Jul 22 2015 |
21605 |
518.64 |
| Jul 22 2015 |
31655 |
518.64 |
| Jul 15 2015 |
21712 |
518.64 |
| Jul 15 2015 |
31881 |
518.64 |
| Jul 08 2015 |
21737 |
518.64 |
| Jul 08 2015 |
32014 |
518.64 |
| Jul 01 2015 |
21862 |
518.64 |
| Jul 01 2015 |
32161 |
518.64 |
| Jun 24 2015 |
21933 |
518.64 |
| Jun 24 2015 |
32281 |
518.64 |
| Jun 17 2015 |
19299 |
487.29 |
| Jun 17 2015 |
28296 |
487.29 |
| Jun 10 2015 |
19535 |
489.46 |
| Jun 10 2015 |
28642 |
489.46 |
| Jun 03 2015 |
18519 |
479.07 |
| Jun 03 2015 |
27446 |
479.07 |
| May 27 2015 |
17261 |
465.38 |
| May 27 2015 |
25236 |
465.38 |
| May 20 2015 |
17287 |
465.38 |
| May 20 2015 |
25276 |
465.38 |
| May 13 2015 |
16960 |
462.99 |
| May 13 2015 |
25032 |
462.99 |
| May 06 2015 |
16614 |
462.99 |
| May 06 2015 |
24623 |
462.99 |
| Apr 29 2015 |
16748 |
462.99 |
| Apr 29 2015 |
24825 |
462.99 |
| Apr 22 2015 |
16809 |
462.99 |
| Apr 22 2015 |
24927 |
462.99 |
| Apr 15 2015 |
16663 |
462.99 |
| Apr 15 2015 |
24656 |
462.99 |
| Apr 08 2015 |
16893 |
462.99 |
| Apr 08 2015 |
24756 |
462.99 |
| Apr 01 2015 |
17039 |
462.99 |
| Apr 01 2015 |
25193 |
462.99 |
| Mar 25 2015 |
16864 |
462.99 |
| Mar 25 2015 |
24479 |
462.99 |
| Mar 18 2015 |
16524 |
462.99 |
| Mar 18 2015 |
23777 |
462.99 |
| Mar 11 2015 |
16690 |
462.99 |
| Mar 11 2015 |
24457 |
462.99 |
| Mar 04 2015 |
16923 |
462.99 |
| Mar 04 2015 |
24740 |
462.99 |
| Feb 25 2015 |
16809 |
462.99 |
| Feb 25 2015 |
24742 |
462.99 |
| Feb 18 2015 |
16899 |
462.99 |
| Feb 18 2015 |
24836 |
462.99 |
| Feb 11 2015 |
16965 |
462.99 |
| Feb 11 2015 |
24841 |
462.99 |
| Feb 04 2015 |
16956 |
462.99 |
| Feb 04 2015 |
24868 |
462.99 |
| Jan 28 2015 |
17001 |
462.99 |
| Jan 28 2015 |
24878 |
462.99 |
| Jan 21 2015 |
16975 |
462.99 |
| Jan 21 2015 |
24904 |
462.99 |
| Jan 14 2015 |
16964 |
462.99 |
| Jan 14 2015 |
24902 |
462.99 |
| Jan 07 2015 |
16938 |
462.99 |
| Jan 07 2015 |
24874 |
462.99 |
| Dec 31 2014 |
16940 |
462.99 |
| Dec 31 2014 |
24886 |
462.99 |
| Dec 24 2014 |
16940 |
462.99 |
| Dec 24 2014 |
24886 |
462.99 |
| Dec 17 2014 |
16923 |
462.99 |
| Dec 17 2014 |
24879 |
462.99 |
| Dec 10 2014 |
16923 |
462.99 |
| Dec 10 2014 |
24879 |
462.99 |
| Dec 03 2014 |
16923 |
462.99 |
| Dec 03 2014 |
24879 |
462.99 |
| Nov 26 2014 |
16923 |
462.99 |
| Nov 26 2014 |
24879 |
462.99 |
| Nov 19 2014 |
16923 |
462.99 |
| Nov 19 2014 |
24879 |
462.99 |
| Nov 12 2014 |
16923 |
462.99 |
| Nov 12 2014 |
24879 |
462.99 |
| Nov 05 2014 |
16923 |
462.99 |
| Nov 05 2014 |
24880 |
462.99 |
| Oct 29 2014 |
16923 |
462.99 |
| Oct 29 2014 |
24876 |
462.99 |
| Oct 22 2014 |
16861 |
462.99 |
| Oct 22 2014 |
24878 |
462.99 |
| Oct 15 2014 |
16841 |
462.99 |
| Oct 15 2014 |
24800 |
462.99 |
| Oct 08 2014 |
16811 |
462.99 |
| Oct 08 2014 |
24787 |
462.99 |
| Oct 01 2014 |
16853 |
462.99 |
| Oct 01 2014 |
24830 |
462.99 |
| Sep 24 2014 |
16782 |
462.99 |
| Sep 24 2014 |
24858 |
462.99 |
| Sep 17 2014 |
16849 |
462.99 |
| Sep 17 2014 |
24800 |
462.99 |
| Sep 10 2014 |
16692 |
462.99 |
| Sep 10 2014 |
24825 |
462.99 |
| Sep 03 2014 |
16702 |
462.99 |
| Sep 03 2014 |
24903 |
462.99 |
| Aug 27 2014 |
16806 |
462.99 |
| Aug 27 2014 |
24952 |
462.99 |
| Aug 20 2014 |
16707 |
462.99 |
| Aug 20 2014 |
24983 |
462.99 |
| Aug 13 2014 |
16785 |
462.99 |
| Aug 13 2014 |
25032 |
462.99 |
| Aug 06 2014 |
16860 |
462.99 |
| Aug 06 2014 |
25152 |
462.99 |
| Jul 30 2014 |
5007 |
339.86 |
| Jul 30 2014 |
16871 |
462.99 |
| Jul 30 2014 |
16305 |
401.79 |
| Jul 23 2014 |
16657 |
462.99 |
| Jul 23 2014 |
5009 |
339.86 |
| Jul 23 2014 |
16218 |
401.79 |
| Jul 16 2014 |
16630 |
462.99 |
| Jul 16 2014 |
5060 |
339.86 |
| Jul 16 2014 |
16212 |
401.79 |
| Jul 09 2014 |
18210 |
478.58 |
| Jul 09 2014 |
5094 |
339.86 |
| Jul 09 2014 |
18035 |
414.83 |
| Jul 02 2014 |
18385 |
478.58 |
| Jul 02 2014 |
5131 |
339.86 |
| Jul 02 2014 |
18212 |
414.83 |
| Jun 25 2014 |
18525 |
478.58 |
| Jun 25 2014 |
5198 |
339.86 |
| Jun 25 2014 |
18242 |
414.83 |
| Jun 18 2014 |
18894 |
480.88 |
| Jun 18 2014 |
5209 |
339.86 |
| Jun 18 2014 |
18242 |
414.83 |
| Jun 11 2014 |
5261 |
339.86 |
| Jun 11 2014 |
19183 |
483.76 |
| Jun 11 2014 |
18810 |
417.7 |
| Jun 04 2014 |
18469 |
472.65 |
| Jun 04 2014 |
5330 |
339.86 |
| Jun 04 2014 |
17914 |
410.08 |
| May 28 2014 |
16103 |
448.06 |
| May 28 2014 |
5308 |
339.86 |
| May 28 2014 |
15928 |
396.37 |
| May 21 2014 |
5338 |
339.86 |
| May 21 2014 |
16152 |
447.66 |
| May 21 2014 |
15822 |
395.21 |
| May 14 2014 |
5388 |
339.86 |
| May 14 2014 |
15427 |
438.92 |
| May 14 2014 |
15913 |
395.21 |
| May 07 2014 |
15225 |
438.92 |
| May 07 2014 |
5293 |
339.86 |
| May 07 2014 |
15677 |
395.21 |
| Apr 30 2014 |
5520 |
339.86 |
| Apr 30 2014 |
15709 |
438.92 |
| Apr 30 2014 |
16099 |
395.21 |
| Apr 23 2014 |
5655 |
339.86 |
| Apr 23 2014 |
15884 |
438.92 |
| Apr 23 2014 |
16344 |
395.21 |
| Apr 16 2014 |
15763 |
438.92 |
| Apr 16 2014 |
5673 |
339.86 |
| Apr 16 2014 |
16228 |
395.21 |
| Apr 09 2014 |
15897 |
438.92 |
| Apr 09 2014 |
3653 |
305.85 |
| Apr 09 2014 |
10816 |
353.56 |
| Apr 02 2014 |
3702 |
305.85 |
| Apr 02 2014 |
16061 |
438.92 |
| Apr 02 2014 |
10586 |
353.56 |
| Mar 26 2014 |
16397 |
438.92 |
| Mar 26 2014 |
3679 |
305.85 |
| Mar 26 2014 |
10649 |
353.56 |
| Mar 19 2014 |
16508 |
438.92 |
| Mar 19 2014 |
3690 |
305.85 |
| Mar 19 2014 |
10675 |
353.56 |
| Mar 12 2014 |
16506 |
438.92 |
| Mar 12 2014 |
3724 |
305.85 |
| Mar 12 2014 |
10783 |
353.56 |
| Mar 05 2014 |
3704 |
305.85 |
| Mar 05 2014 |
16541 |
438.92 |
| Mar 05 2014 |
10731 |
353.56 |
| Feb 26 2014 |
16557 |
438.92 |
| Feb 26 2014 |
3717 |
305.85 |
| Feb 26 2014 |
10764 |
353.56 |
| Feb 19 2014 |
16591 |
438.92 |
| Feb 19 2014 |
3767 |
305.85 |
| Feb 19 2014 |
10804 |
353.56 |
| Feb 12 2014 |
3760 |
305.85 |
| Feb 12 2014 |
16606 |
438.92 |
| Feb 12 2014 |
10819 |
353.56 |
| Feb 05 2014 |
11564 |
389.77 |
| Feb 05 2014 |
3792 |
305.85 |
| Feb 05 2014 |
6402 |
309.04 |
| Jan 29 2014 |
11637 |
389.77 |
| Jan 29 2014 |
3785 |
305.85 |
| Jan 29 2014 |
6440 |
309.04 |
| Jan 22 2014 |
11607 |
389.77 |
| Jan 22 2014 |
3783 |
305.85 |
| Jan 22 2014 |
6438 |
309.04 |
| Jan 15 2014 |
11646 |
389.77 |
| Jan 15 2014 |
3785 |
305.85 |
| Jan 15 2014 |
6453 |
309.04 |
| Jan 08 2014 |
11665 |
389.77 |
| Jan 08 2014 |
3785 |
305.85 |
| Jan 08 2014 |
6463 |
309.04 |
| Jan 01 2014 |
11667 |
389.77 |
| Jan 01 2014 |
3785 |
305.85 |
| Jan 01 2014 |
6462 |
309.04 |
| Dec 25 2013 |
3785 |
305.85 |
| Dec 25 2013 |
11667 |
389.77 |
| Dec 25 2013 |
6461 |
309.04 |
| Dec 18 2013 |
11667 |
389.77 |
| Dec 18 2013 |
3785 |
305.85 |
| Dec 18 2013 |
6461 |
309.04 |
| Dec 11 2013 |
11667 |
389.77 |
| Dec 11 2013 |
3785 |
305.85 |
| Dec 11 2013 |
6461 |
309.04 |
| Dec 04 2013 |
3785 |
305.85 |
| Dec 04 2013 |
11667 |
389.77 |
| Dec 04 2013 |
6462 |
309.04 |
| Nov 27 2013 |
3785 |
305.85 |
| Nov 27 2013 |
11667 |
389.77 |
| Nov 27 2013 |
6462 |
309.04 |
| Nov 20 2013 |
11667 |
389.77 |
| Nov 20 2013 |
3785 |
305.85 |
| Nov 20 2013 |
6463 |
309.04 |
| Nov 13 2013 |
3785 |
305.85 |
| Nov 13 2013 |
11667 |
389.77 |
| Nov 13 2013 |
6463 |
309.04 |
| Nov 06 2013 |
3785 |
305.85 |
| Nov 06 2013 |
11668 |
389.77 |
| Nov 06 2013 |
6463 |
309.04 |
| Oct 30 2013 |
11667 |
389.77 |
| Oct 30 2013 |
3785 |
305.85 |
| Oct 30 2013 |
6462 |
309.04 |
| Oct 23 2013 |
11667 |
389.77 |
| Oct 23 2013 |
3786 |
305.85 |
| Oct 23 2013 |
6461 |
309.04 |
| Oct 16 2013 |
3802 |
305.85 |
| Oct 16 2013 |
454 |
206.11 |
| Oct 16 2013 |
4129 |
280.91 |
| Oct 09 2013 |
462 |
206.11 |
| Oct 09 2013 |
3795 |
305.85 |
| Oct 09 2013 |
4149 |
280.91 |
| Oct 02 2013 |
463 |
206.11 |
| Oct 02 2013 |
3802 |
305.85 |
| Oct 02 2013 |
4154 |
280.91 |
| Sep 25 2013 |
468 |
206.11 |
| Sep 25 2013 |
3796 |
305.85 |
| Sep 25 2013 |
4156 |
280.91 |
| Sep 18 2013 |
3771 |
305.85 |
| Sep 18 2013 |
472 |
206.11 |
| Sep 18 2013 |
4124 |
280.91 |
| Sep 11 2013 |
483 |
206.11 |
| Sep 11 2013 |
3804 |
305.85 |
| Sep 11 2013 |
4134 |
280.91 |
| Sep 04 2013 |
483 |
206.11 |
| Sep 04 2013 |
3809 |
305.85 |
| Sep 04 2013 |
4156 |
280.91 |
| Aug 28 2013 |
4111 |
311.44 |
| Aug 28 2013 |
1453 |
258.1 |
| Aug 28 2013 |
1726 |
248.89 |
| Aug 28 2013 |
2506 |
252.34 |
| Aug 21 2013 |
1454 |
258.1 |
| Aug 21 2013 |
1754 |
248.89 |
| Aug 21 2013 |
4131 |
311.44 |
| Aug 21 2013 |
2534 |
252.34 |
| Aug 14 2013 |
1768 |
248.89 |
| Aug 14 2013 |
1296 |
258.1 |
| Aug 14 2013 |
4136 |
311.44 |
| Aug 14 2013 |
2455 |
252.34 |
| Aug 07 2013 |
1316 |
258.1 |
| Aug 07 2013 |
1810 |
248.89 |
| Aug 07 2013 |
2877 |
286.87 |
| Aug 07 2013 |
2505 |
252.34 |
| Jul 31 2013 |
1319 |
258.1 |
| Jul 31 2013 |
1835 |
248.89 |
| Jul 31 2013 |
3215 |
292.5 |
| Jul 31 2013 |
2773 |
256.68 |
| Jul 24 2013 |
1869 |
248.89 |
| Jul 24 2013 |
1323 |
258.1 |
| Jul 24 2013 |
3210 |
292.5 |
| Jul 24 2013 |
2800 |
256.68 |
| Jul 17 2013 |
1875 |
248.89 |
| Jul 17 2013 |
1301 |
258.1 |
| Jul 17 2013 |
3224 |
292.5 |
| Jul 17 2013 |
2790 |
256.68 |
| Jul 10 2013 |
3259 |
292.5 |
| Jul 10 2013 |
1894 |
248.89 |
| Jul 10 2013 |
1317 |
258.1 |
| Jul 10 2013 |
2833 |
256.68 |
| Jul 03 2013 |
1949 |
248.89 |
| Jul 03 2013 |
1272 |
258.1 |
| Jul 03 2013 |
3270 |
292.5 |
| Jul 03 2013 |
2830 |
256.68 |
| Jun 26 2013 |
1269 |
258.1 |
| Jun 26 2013 |
6177 |
318.65 |
| Jun 26 2013 |
3276 |
292.5 |
| Jun 26 2013 |
2907 |
256.68 |
| Jun 19 2013 |
3332 |
292.5 |
| Jun 19 2013 |
1294 |
258.1 |
| Jun 19 2013 |
8127 |
342.11 |
| Jun 19 2013 |
2968 |
256.68 |
| Jun 12 2013 |
3379 |
292.5 |
| Jun 12 2013 |
9353 |
355.22 |
| Jun 12 2013 |
1405 |
258.1 |
| Jun 12 2013 |
3056 |
256.68 |
| Jun 05 2013 |
1354 |
258.1 |
| Jun 05 2013 |
9246 |
355.22 |
| Jun 05 2013 |
3360 |
292.5 |
| Jun 05 2013 |
3044 |
256.68 |
| May 29 2013 |
3294 |
292.5 |
| May 29 2013 |
8441 |
345.78 |
| May 29 2013 |
1351 |
258.1 |
| May 29 2013 |
3042 |
256.68 |
| May 22 2013 |
3399 |
292.5 |
| May 22 2013 |
1362 |
258.1 |
| May 22 2013 |
8604 |
345.78 |
| May 22 2013 |
3129 |
256.68 |
| May 15 2013 |
8683 |
345.78 |
| May 15 2013 |
1410 |
258.1 |
| May 15 2013 |
3429 |
292.5 |
| May 15 2013 |
3161 |
256.68 |
| May 08 2013 |
8635 |
345.78 |
| May 08 2013 |
1325 |
258.1 |
| May 08 2013 |
3432 |
292.5 |
| May 08 2013 |
3136 |
256.68 |
| May 01 2013 |
3572 |
292.5 |
| May 01 2013 |
8745 |
345.78 |
| May 01 2013 |
1404 |
258.1 |
| May 01 2013 |
3227 |
256.68 |
| Apr 24 2013 |
8757 |
345.78 |
| Apr 24 2013 |
1419 |
258.1 |
| Apr 24 2013 |
3525 |
292.5 |
| Apr 24 2013 |
3276 |
256.68 |
| Apr 17 2013 |
1494 |
258.1 |
| Apr 17 2013 |
8796 |
345.78 |
| Apr 17 2013 |
3604 |
292.5 |
| Apr 17 2013 |
3332 |
256.68 |
| Apr 10 2013 |
8730 |
345.78 |
| Apr 10 2013 |
1470 |
258.1 |
| Apr 10 2013 |
3737 |
294.31 |
| Apr 10 2013 |
4158 |
269.49 |
| Apr 03 2013 |
3774 |
294.31 |
| Apr 03 2013 |
1471 |
258.1 |
| Apr 03 2013 |
8697 |
345.78 |
| Apr 03 2013 |
4190 |
269.49 |
| Mar 27 2013 |
1509 |
258.1 |
| Mar 27 2013 |
8708 |
345.78 |
| Mar 27 2013 |
3881 |
294.31 |
| Mar 27 2013 |
4260 |
269.49 |
| Mar 20 2013 |
1442 |
258.1 |
| Mar 20 2013 |
8601 |
345.78 |
| Mar 20 2013 |
3887 |
294.31 |
| Mar 20 2013 |
4278 |
269.49 |
| Mar 13 2013 |
3949 |
319.83 |
| Mar 13 2013 |
1075 |
258.1 |
| Mar 13 2013 |
4292 |
269.49 |
| Oct 19 2012 |
16832 |
449.41 |
| Oct 19 2012 |
1420 |
258.1 |
| Oct 19 2012 |
3601 |
294.31 |
| Oct 19 2012 |
11642 |
363.78 |
| Sep 23 2012 |
3608 |
294.31 |
| Sep 23 2012 |
1401 |
258.1 |
| Sep 23 2012 |
16702 |
449.41 |
| Sep 23 2012 |
11602 |
363.78 |
| Aug 31 2012 |
16940 |
457.76 |
| Aug 31 2012 |
1708 |
243.26 |
| Aug 31 2012 |
24168 |
456.06 |
| Aug 24 2012 |
1704 |
243.26 |
| Aug 24 2012 |
16721 |
457.76 |
| Aug 24 2012 |
23923 |
456.06 |
| Aug 10 2012 |
16114 |
457.76 |
| Aug 10 2012 |
1706 |
243.26 |
| Aug 10 2012 |
23335 |
456.06 |
| Aug 03 2012 |
1699 |
243.26 |
| Aug 03 2012 |
17924 |
489.36 |
| Aug 03 2012 |
20981 |
441.46 |
| Jul 27 2012 |
1688 |
243.26 |
| Jul 27 2012 |
18136 |
504.95 |
| Jul 27 2012 |
20014 |
437.28 |
| Jul 06 2012 |
17125 |
504.95 |
| Jul 06 2012 |
1668 |
243.26 |
| Jul 06 2012 |
19462 |
437.28 |
| Jun 22 2012 |
12493 |
446.09 |
| Jun 22 2012 |
934 |
231.01 |
| Jun 22 2012 |
2638 |
276.69 |
| Jun 22 2012 |
9844 |
359.58 |
| Jun 15 2012 |
12444 |
446.09 |
| Jun 15 2012 |
898 |
231.01 |
| Jun 15 2012 |
2598 |
276.69 |
| Jun 15 2012 |
10261 |
359.58 |
| Jun 08 2012 |
909 |
231.01 |
| Jun 08 2012 |
12406 |
446.09 |
| Jun 08 2012 |
2600 |
276.69 |
| Jun 08 2012 |
10208 |
359.58 |
| Jun 01 2012 |
11840 |
446.09 |
| Jun 01 2012 |
999 |
231.01 |
| Jun 01 2012 |
2662 |
276.69 |
| Jun 01 2012 |
10132 |
359.58 |
| May 25 2012 |
4077 |
328.35 |
| May 25 2012 |
990 |
231.01 |
| May 25 2012 |
2519 |
276.69 |
| May 25 2012 |
4295 |
289.6 |
| May 18 2012 |
1092 |
231.01 |
| May 18 2012 |
4164 |
328.35 |
| May 18 2012 |
2606 |
276.69 |
| May 18 2012 |
4389 |
289.6 |
| May 11 2012 |
1086 |
231.01 |
| May 11 2012 |
4117 |
328.35 |
| May 11 2012 |
2591 |
276.69 |
| May 11 2012 |
4423 |
289.6 |
| May 04 2012 |
2426 |
276.69 |
| May 04 2012 |
3935 |
328.35 |
| May 04 2012 |
985 |
231.01 |
| May 04 2012 |
4406 |
289.6 |
| Apr 27 2012 |
895 |
231.01 |
| Apr 27 2012 |
3823 |
328.35 |
| Apr 27 2012 |
2192 |
276.69 |
| Apr 27 2012 |
4380 |
289.6 |
| Apr 13 2012 |
2090 |
293.4 |
| Apr 13 2012 |
3397 |
328.35 |
| Apr 13 2012 |
743 |
231.01 |
| Apr 13 2012 |
6438 |
328.43 |
| Apr 06 2012 |
1961 |
293.4 |
| Apr 06 2012 |
3241 |
328.35 |
| Apr 06 2012 |
716 |
231.01 |
| Apr 06 2012 |
6361 |
328.43 |
| Mar 27 2012 |
1912 |
293.4 |
| Mar 27 2012 |
3152 |
328.35 |
| Mar 27 2012 |
777 |
231.01 |
| Mar 27 2012 |
6241 |
328.43 |
| Sep 23 2011 |
3906 |
328.35 |
| Sep 23 2011 |
325 |
261.82 |
| Sep 23 2011 |
2525 |
293.4 |
| Sep 23 2011 |
3238 |
281.6 |
| Sep 16 2011 |
325 |
261.82 |
| Sep 16 2011 |
3888 |
328.35 |
| Sep 16 2011 |
2525 |
293.4 |
| Sep 16 2011 |
3238 |
281.6 |
| Sep 10 2011 |
3791 |
328.35 |
| Sep 10 2011 |
325 |
261.82 |
| Sep 10 2011 |
2484 |
293.4 |
| Sep 10 2011 |
3213 |
281.6 |
| Sep 02 2011 |
325 |
261.82 |
| Sep 02 2011 |
2519 |
261.82 |
| Aug 26 2011 |
325 |
261.82 |
| Aug 26 2011 |
2515 |
261.82 |
| Aug 19 2011 |
325 |
261.82 |
| Aug 19 2011 |
2229 |
261.82 |
| Aug 12 2011 |
326 |
261.82 |
| Aug 12 2011 |
2214 |
261.82 |
| Aug 05 2011 |
326 |
261.82 |
| Aug 05 2011 |
2208 |
261.82 |
| Jul 29 2011 |
326 |
261.82 |
| Jul 29 2011 |
2207 |
261.82 |
| Jul 22 2011 |
326 |
261.82 |
| Jul 22 2011 |
2075 |
261.82 |
| Jul 15 2011 |
326 |
261.82 |
| Jul 15 2011 |
1975 |
261.82 |
| Jul 08 2011 |
326 |
261.82 |
| Jul 08 2011 |
1953 |
261.82 |
| Jul 01 2011 |
421 |
261.82 |
| Jul 01 2011 |
1502 |
261.82 |
| Jun 17 2011 |
421 |
261.82 |
| Jun 17 2011 |
1525 |
261.82 |
| Jun 10 2011 |
421 |
261.82 |
| Jun 10 2011 |
1576 |
261.82 |
| Jun 03 2011 |
421 |
261.82 |
| Jun 03 2011 |
1472 |
261.82 |
| May 29 2011 |
447 |
261.82 |
| May 29 2011 |
1496 |
261.82 |
| May 06 2011 |
574 |
261.82 |
| May 06 2011 |
1598 |
261.82 |
| Apr 22 2011 |
565 |
261.82 |
| Apr 22 2011 |
1718 |
261.82 |
