| Jul 01 2020 |
2617 |
316.36 |
| May 15 2020 |
2494 |
414.36 |
| May 08 2020 |
2567 |
414.36 |
| May 01 2020 |
2852 |
414.36 |
| Apr 24 2020 |
2890 |
414.36 |
| Apr 17 2020 |
2897 |
414.36 |
| Apr 10 2020 |
2950 |
414.36 |
| Apr 03 2020 |
3170 |
414.36 |
| Apr 01 2020 |
2820 |
347.55 |
| Mar 27 2020 |
3373 |
414.36 |
| Mar 20 2020 |
3420 |
414.36 |
| Mar 13 2020 |
3394 |
414.36 |
| Mar 06 2020 |
3450 |
414.36 |
| Mar 01 2020 |
2876 |
347.55 |
| Feb 28 2020 |
3580 |
414.36 |
| Feb 21 2020 |
3471 |
414.36 |
| Feb 14 2020 |
3504 |
414.36 |
| Feb 07 2020 |
3557 |
414.36 |
| Feb 01 2020 |
2879 |
347.55 |
| Jan 31 2020 |
3560 |
414.36 |
| Jan 24 2020 |
3556 |
414.36 |
| Jan 17 2020 |
3556 |
414.36 |
| Jan 10 2020 |
3556 |
414.36 |
| Jan 03 2020 |
3557 |
414.36 |
| Jan 01 2020 |
2877 |
347.55 |
| Dec 27 2019 |
3562 |
414.36 |
| Dec 20 2019 |
3562 |
414.36 |
| Dec 13 2019 |
3562 |
414.36 |
| Dec 06 2019 |
3562 |
414.36 |
| Dec 01 2019 |
2869 |
347.55 |
| Nov 29 2019 |
3562 |
414.36 |
| Nov 22 2019 |
3562 |
414.36 |
| Nov 15 2019 |
3562 |
414.36 |
| Nov 08 2019 |
3562 |
414.36 |
| Nov 01 2019 |
2836 |
347.55 |
| Nov 01 2019 |
3562 |
414.36 |
| Oct 25 2019 |
3563 |
414.36 |
| Oct 18 2019 |
3563 |
414.36 |
| Oct 11 2019 |
3565 |
414.36 |
| Oct 04 2019 |
3564 |
414.36 |
| Oct 01 2019 |
2803 |
347.55 |
| Sep 27 2019 |
3564 |
414.36 |
| Sep 20 2019 |
3607 |
414.36 |
| Sep 13 2019 |
3645 |
414.36 |
| Sep 06 2019 |
3650 |
414.36 |
| Sep 01 2019 |
2718 |
347.55 |
| Aug 30 2019 |
3690 |
414.36 |
| Aug 23 2019 |
3744 |
414.36 |
| Aug 16 2019 |
3790 |
414.36 |
| Aug 09 2019 |
3795 |
414.36 |
| Aug 02 2019 |
3822 |
414.36 |
| Aug 01 2019 |
2391 |
347.55 |
| Jul 26 2019 |
3832 |
414.36 |
| Jul 19 2019 |
3879 |
414.36 |
| Jul 12 2019 |
3868 |
414.36 |
| Jul 05 2019 |
3887 |
414.36 |
| Jul 01 2019 |
2308 |
347.55 |
| Jun 28 2019 |
3928 |
414.36 |
| Jun 21 2019 |
3891 |
414.36 |
| Jun 14 2019 |
3837 |
414.36 |
| Jun 07 2019 |
3891 |
414.36 |
| Jun 01 2019 |
2186 |
347.55 |
| May 31 2019 |
3970 |
414.36 |
| May 24 2019 |
3922 |
414.36 |
| May 03 2019 |
1943 |
359.45 |
| May 01 2019 |
2058 |
347.55 |
| Apr 26 2019 |
1936 |
359.45 |
| Apr 19 2019 |
1948 |
359.45 |
| Apr 18 2019 |
1950 |
359.45 |
| Apr 12 2019 |
1958 |
359.45 |
| Apr 05 2019 |
1894 |
359.45 |
| Apr 01 2019 |
1892 |
347.55 |
| Mar 29 2019 |
1827 |
359.45 |
| Mar 22 2019 |
1866 |
359.45 |
| Mar 15 2019 |
1948 |
359.45 |
| Mar 08 2019 |
1856 |
359.45 |
| Mar 01 2019 |
1781 |
347.55 |
| Mar 01 2019 |
1897 |
359.45 |
| Feb 22 2019 |
1899 |
359.45 |
| Feb 15 2019 |
1922 |
359.45 |
| Feb 08 2019 |
1987 |
359.45 |
| Feb 01 2019 |
1796 |
347.55 |
| Feb 01 2019 |
1988 |
359.45 |
| Jan 25 2019 |
1988 |
359.45 |
| Jan 18 2019 |
1989 |
359.45 |
| Jan 11 2019 |
1989 |
359.45 |
| Jan 04 2019 |
1989 |
359.45 |
| Jan 01 2019 |
1754 |
347.55 |
| Dec 28 2018 |
1997 |
359.45 |
| Dec 21 2018 |
1997 |
359.45 |
| Dec 14 2018 |
1997 |
359.45 |
| Dec 07 2018 |
1985 |
359.45 |
| Dec 01 2018 |
1753 |
347.55 |
| Nov 30 2018 |
1985 |
359.45 |
| Nov 23 2018 |
1985 |
359.45 |
| Nov 16 2018 |
1985 |
359.45 |
| Nov 09 2018 |
1985 |
359.45 |
| Nov 02 2018 |
1985 |
359.45 |
| Nov 01 2018 |
1739 |
347.55 |
| Oct 26 2018 |
1985 |
359.45 |
| Oct 19 2018 |
1985 |
359.45 |
| Oct 12 2018 |
1986 |
359.45 |
| Oct 05 2018 |
1986 |
359.45 |
| Oct 01 2018 |
1669 |
347.55 |
| Sep 28 2018 |
1989 |
359.45 |
| Sep 21 2018 |
1966 |
359.45 |
| Sep 14 2018 |
1983 |
359.45 |
| Sep 07 2018 |
1990 |
359.45 |
| Sep 01 2018 |
1498 |
347.55 |
| Aug 31 2018 |
2043 |
359.45 |
| Aug 24 2018 |
2042 |
359.45 |
| Aug 17 2018 |
2048 |
359.45 |
| Aug 10 2018 |
2049 |
359.45 |
| Aug 03 2018 |
2063 |
359.45 |
| Aug 01 2018 |
1451 |
347.55 |
| Jul 27 2018 |
2083 |
359.45 |
| Jul 20 2018 |
2111 |
359.45 |
| Jul 13 2018 |
2502 |
359.45 |
| Jul 13 2018 |
2137 |
359.45 |
| Jul 13 2018 |
3786 |
359.45 |
| Jul 06 2018 |
2322 |
359.45 |
| Jul 06 2018 |
2128 |
359.45 |
| Jul 06 2018 |
3570 |
359.45 |
| Jul 01 2018 |
4766 |
378.75 |
| Jun 29 2018 |
2346 |
359.45 |
| Jun 29 2018 |
2119 |
359.45 |
| Jun 29 2018 |
3600 |
359.45 |
| Jun 22 2018 |
2190 |
359.45 |
| Jun 22 2018 |
2418 |
359.45 |
| Jun 22 2018 |
3727 |
359.45 |
| Jun 15 2018 |
2206 |
359.45 |
| Jun 15 2018 |
2443 |
359.45 |
| Jun 15 2018 |
3756 |
359.45 |
| Jun 08 2018 |
2254 |
359.45 |
| Jun 08 2018 |
2471 |
359.45 |
| Jun 08 2018 |
3820 |
359.45 |
| Jun 01 2018 |
5814 |
401.82 |
| Jun 01 2018 |
2697 |
359.45 |
| Jun 01 2018 |
2248 |
359.45 |
| Jun 01 2018 |
4052 |
359.45 |
| May 25 2018 |
2257 |
359.45 |
| May 25 2018 |
2713 |
359.45 |
| May 25 2018 |
4138 |
359.45 |
| May 18 2018 |
2735 |
359.45 |
| May 18 2018 |
2244 |
359.45 |
| May 18 2018 |
4112 |
359.45 |
| May 11 2018 |
2201 |
359.45 |
| May 11 2018 |
2745 |
359.45 |
| May 11 2018 |
4179 |
359.45 |
| May 04 2018 |
2831 |
359.45 |
| May 04 2018 |
161 |
229.07 |
| May 04 2018 |
4290 |
359.45 |
| Apr 27 2018 |
176 |
229.07 |
| Apr 27 2018 |
2865 |
359.45 |
| Apr 27 2018 |
4284 |
359.45 |
| Apr 20 2018 |
190 |
229.07 |
| Apr 20 2018 |
2885 |
359.45 |
| Apr 20 2018 |
4332 |
359.45 |
| Apr 13 2018 |
2879 |
359.45 |
| Apr 13 2018 |
182 |
229.07 |
| Apr 13 2018 |
4329 |
359.45 |
| Apr 06 2018 |
183 |
229.07 |
| Apr 06 2018 |
2959 |
359.45 |
| Apr 06 2018 |
4348 |
359.45 |
| Mar 30 2018 |
177 |
229.07 |
| Mar 30 2018 |
3067 |
359.45 |
| Mar 30 2018 |
4401 |
359.45 |
| Mar 23 2018 |
209 |
229.07 |
| Mar 23 2018 |
3124 |
359.45 |
| Mar 23 2018 |
4468 |
359.45 |
| Mar 16 2018 |
3112 |
359.45 |
| Mar 16 2018 |
223 |
229.07 |
| Mar 16 2018 |
4489 |
359.45 |
| Mar 09 2018 |
228 |
229.07 |
| Mar 09 2018 |
3124 |
359.45 |
| Mar 09 2018 |
4512 |
359.45 |
| Mar 02 2018 |
230 |
229.07 |
| Mar 02 2018 |
3171 |
359.45 |
| Mar 02 2018 |
1196 |
294.26 |
| Feb 23 2018 |
3211 |
359.45 |
| Feb 23 2018 |
227 |
229.07 |
| Feb 23 2018 |
1202 |
294.26 |
| Feb 16 2018 |
229 |
229.07 |
| Feb 16 2018 |
3244 |
359.45 |
| Feb 16 2018 |
1211 |
294.26 |
| Feb 09 2018 |
230 |
229.07 |
| Feb 09 2018 |
3238 |
359.45 |
| Feb 09 2018 |
1213 |
294.26 |
| Feb 02 2018 |
230 |
229.07 |
| Feb 02 2018 |
3234 |
359.45 |
| Feb 02 2018 |
1223 |
294.26 |
| Jan 26 2018 |
230 |
229.07 |
| Jan 26 2018 |
3251 |
359.45 |
| Jan 26 2018 |
1223 |
294.26 |
| Jan 19 2018 |
230 |
229.07 |
| Jan 19 2018 |
3252 |
359.45 |
| Jan 19 2018 |
1224 |
294.26 |
| Jan 12 2018 |
229 |
229.07 |
| Jan 12 2018 |
3259 |
359.45 |
| Jan 12 2018 |
1228 |
294.26 |
| Jan 05 2018 |
3259 |
359.45 |
| Jan 05 2018 |
229 |
229.07 |
| Jan 05 2018 |
1231 |
294.26 |
| Dec 29 2017 |
229 |
229.07 |
| Dec 29 2017 |
3259 |
359.45 |
| Dec 29 2017 |
1231 |
294.26 |
| Dec 22 2017 |
229 |
229.07 |
| Dec 22 2017 |
3259 |
359.45 |
| Dec 22 2017 |
1231 |
294.26 |
| Dec 15 2017 |
3259 |
359.45 |
| Dec 15 2017 |
229 |
229.07 |
| Dec 15 2017 |
1233 |
294.26 |
| Dec 08 2017 |
3259 |
359.45 |
| Dec 08 2017 |
229 |
229.07 |
| Dec 08 2017 |
1233 |
294.26 |
| Dec 01 2017 |
229 |
229.07 |
| Dec 01 2017 |
3259 |
359.45 |
| Dec 01 2017 |
1233 |
294.26 |
| Nov 24 2017 |
3259 |
359.45 |
| Nov 24 2017 |
229 |
229.07 |
| Nov 24 2017 |
1233 |
294.26 |
| Nov 17 2017 |
3259 |
359.45 |
| Nov 17 2017 |
229 |
229.07 |
| Nov 17 2017 |
1233 |
294.26 |
| Nov 10 2017 |
229 |
229.07 |
| Nov 10 2017 |
3263 |
359.45 |
| Nov 10 2017 |
1233 |
294.26 |
| Nov 03 2017 |
229 |
229.07 |
| Nov 03 2017 |
3263 |
359.45 |
| Nov 03 2017 |
1233 |
294.26 |
| Oct 27 2017 |
3301 |
359.45 |
| Oct 27 2017 |
229 |
229.07 |
| Oct 27 2017 |
1234 |
294.26 |
| Oct 20 2017 |
229 |
229.07 |
| Oct 20 2017 |
3281 |
359.45 |
| Oct 20 2017 |
1231 |
294.26 |
| Oct 13 2017 |
229 |
229.07 |
| Oct 13 2017 |
3295 |
359.45 |
| Oct 13 2017 |
1231 |
294.26 |
| Oct 06 2017 |
229 |
229.07 |
| Oct 06 2017 |
3296 |
359.45 |
| Oct 06 2017 |
1231 |
294.26 |
| Sep 29 2017 |
3295 |
359.45 |
| Sep 29 2017 |
229 |
229.07 |
| Sep 29 2017 |
1232 |
294.26 |
| Sep 22 2017 |
229 |
229.07 |
| Sep 22 2017 |
3342 |
359.45 |
| Sep 22 2017 |
1240 |
294.26 |
| Sep 15 2017 |
229 |
229.07 |
| Sep 15 2017 |
3357 |
359.45 |
| Sep 15 2017 |
1250 |
294.26 |
| Sep 08 2017 |
3339 |
359.45 |
| Sep 08 2017 |
227 |
229.07 |
| Sep 08 2017 |
1264 |
294.26 |
| Sep 01 2017 |
233 |
229.07 |
| Sep 01 2017 |
3322 |
359.45 |
| Sep 01 2017 |
1213 |
294.26 |
| Aug 25 2017 |
234 |
229.07 |
| Aug 25 2017 |
3662 |
359.45 |
| Aug 25 2017 |
1298 |
294.26 |
| Aug 18 2017 |
233 |
229.07 |
| Aug 18 2017 |
3672 |
359.45 |
| Aug 18 2017 |
1309 |
294.26 |
| Aug 11 2017 |
235 |
229.07 |
| Aug 11 2017 |
3719 |
359.45 |
| Aug 11 2017 |
1345 |
294.26 |
| Aug 04 2017 |
237 |
229.07 |
| Aug 04 2017 |
3727 |
359.45 |
| Aug 04 2017 |
1353 |
294.26 |
| Jul 28 2017 |
236 |
229.07 |
| Jul 28 2017 |
3764 |
359.45 |
| Jul 28 2017 |
1369 |
294.26 |
| Jul 21 2017 |
237 |
229.07 |
| Jul 21 2017 |
133 |
229.07 |
| Jul 14 2017 |
259 |
229.07 |
| Jul 14 2017 |
131 |
229.07 |
| Jul 07 2017 |
261 |
229.07 |
| Jul 07 2017 |
133 |
229.07 |
| Jun 30 2017 |
259 |
229.07 |
| Jun 30 2017 |
131 |
229.07 |
| Jun 23 2017 |
270 |
229.07 |
| Jun 23 2017 |
119 |
229.07 |
| Jun 16 2017 |
262 |
229.07 |
| Jun 16 2017 |
127 |
229.07 |
| Jun 09 2017 |
263 |
229.07 |
| Jun 09 2017 |
133 |
229.07 |
| Jun 02 2017 |
259 |
229.07 |
| Jun 02 2017 |
156 |
229.07 |
| May 26 2017 |
262 |
229.07 |
| May 26 2017 |
147 |
229.07 |
| May 19 2017 |
270 |
229.07 |
| May 19 2017 |
144 |
229.07 |
| May 12 2017 |
272 |
229.07 |
| May 12 2017 |
146 |
229.07 |
| May 05 2017 |
1931 |
327.11 |
| May 05 2017 |
170 |
229.07 |
| Apr 28 2017 |
1927 |
327.11 |
| Apr 28 2017 |
182 |
229.07 |
| Apr 21 2017 |
1947 |
327.11 |
| Apr 21 2017 |
188 |
229.07 |
| Apr 14 2017 |
2038 |
327.11 |
| Apr 14 2017 |
187 |
229.07 |
| Apr 07 2017 |
2018 |
327.11 |
| Mar 31 2017 |
2077 |
327.11 |
| Mar 24 2017 |
2025 |
327.11 |
| Mar 17 2017 |
2043 |
327.11 |
| Mar 10 2017 |
2043 |
327.11 |
| Mar 03 2017 |
2038 |
327.11 |
| Feb 24 2017 |
2066 |
327.11 |
| Feb 17 2017 |
2022 |
327.11 |
| Feb 10 2017 |
2051 |
327.11 |
| Feb 03 2017 |
2053 |
327.11 |
| Jan 27 2017 |
2052 |
327.11 |
| Jan 20 2017 |
2048 |
327.11 |
| Jan 13 2017 |
2048 |
327.11 |
| Jan 06 2017 |
2048 |
327.11 |
| Dec 30 2016 |
2051 |
327.11 |
| Dec 23 2016 |
2051 |
327.11 |
| Dec 16 2016 |
2051 |
327.11 |
| Dec 09 2016 |
2051 |
327.11 |
| Dec 02 2016 |
2051 |
327.11 |
| Nov 25 2016 |
2048 |
327.11 |
| Nov 18 2016 |
2048 |
327.11 |
| Nov 11 2016 |
2048 |
327.11 |
| Nov 04 2016 |
2048 |
327.11 |
| Oct 28 2016 |
2048 |
327.11 |
| Oct 21 2016 |
2048 |
327.11 |
| Oct 14 2016 |
2049 |
327.11 |
| Oct 07 2016 |
2049 |
327.11 |
| Sep 30 2016 |
2077 |
327.11 |
| Sep 23 2016 |
2073 |
327.11 |
| Sep 16 2016 |
2072 |
327.11 |
| Sep 09 2016 |
2160 |
327.11 |
| Sep 02 2016 |
2201 |
327.11 |
| Aug 26 2016 |
2157 |
327.11 |
| Aug 19 2016 |
2198 |
327.11 |
| Aug 12 2016 |
2562 |
327.11 |
| Aug 12 2016 |
4136 |
327.11 |
| Aug 05 2016 |
2565 |
327.11 |
| Aug 05 2016 |
4241 |
327.11 |
| Jul 29 2016 |
2556 |
327.11 |
| Jul 29 2016 |
4247 |
327.11 |
| Jul 22 2016 |
2647 |
327.11 |
| Jul 22 2016 |
4324 |
327.11 |
| Jun 22 2016 |
2679 |
327.11 |
| Jun 22 2016 |
4935 |
327.11 |
| Jun 15 2016 |
2734 |
327.11 |
| Jun 15 2016 |
5004 |
327.11 |
| Jun 08 2016 |
2761 |
327.11 |
| Jun 08 2016 |
5022 |
327.11 |
| Jun 01 2016 |
2923 |
327.11 |
| Jun 01 2016 |
5251 |
327.11 |
| May 25 2016 |
2911 |
327.11 |
| May 25 2016 |
8927 |
404.76 |
| May 25 2016 |
9244 |
365.93 |
| May 18 2016 |
2918 |
327.11 |
| May 18 2016 |
9003 |
404.76 |
| May 18 2016 |
9273 |
365.93 |
| May 11 2016 |
9017 |
404.76 |
| May 11 2016 |
2849 |
327.11 |
| May 11 2016 |
9252 |
365.93 |
| May 04 2016 |
8957 |
404.76 |
| May 04 2016 |
14495 |
404.76 |
| Apr 27 2016 |
3483 |
340.75 |
| Apr 27 2016 |
9183 |
404.76 |
| Apr 27 2016 |
10284 |
372.75 |
| Apr 20 2016 |
9183 |
404.76 |
| Apr 20 2016 |
3554 |
340.75 |
| Apr 20 2016 |
10329 |
372.75 |
| Apr 13 2016 |
3600 |
340.75 |
| Apr 13 2016 |
9398 |
404.76 |
| Apr 13 2016 |
10301 |
372.75 |
| Apr 06 2016 |
9601 |
404.76 |
| Apr 06 2016 |
3657 |
340.75 |
| Apr 06 2016 |
10375 |
372.75 |
| Mar 30 2016 |
9490 |
404.76 |
| Mar 30 2016 |
3563 |
340.75 |
| Mar 30 2016 |
10285 |
372.75 |
| Mar 23 2016 |
3668 |
340.75 |
| Mar 23 2016 |
9710 |
404.76 |
| Mar 23 2016 |
10426 |
372.75 |
| Mar 16 2016 |
3660 |
340.75 |
| Mar 16 2016 |
9793 |
404.76 |
| Mar 16 2016 |
10358 |
372.75 |
| Mar 09 2016 |
3693 |
340.75 |
| Mar 09 2016 |
9830 |
404.76 |
| Mar 09 2016 |
10380 |
372.75 |
| Mar 02 2016 |
9694 |
404.76 |
| Mar 02 2016 |
3705 |
340.75 |
| Mar 02 2016 |
10329 |
372.75 |
| Feb 24 2016 |
3676 |
340.75 |
| Feb 24 2016 |
9715 |
404.76 |
| Feb 24 2016 |
10290 |
372.75 |
| Feb 17 2016 |
3692 |
340.75 |
| Feb 17 2016 |
9846 |
404.76 |
| Feb 17 2016 |
10401 |
372.75 |
| Feb 10 2016 |
9853 |
404.76 |
| Feb 10 2016 |
3716 |
340.75 |
| Feb 10 2016 |
10425 |
372.75 |
| Feb 03 2016 |
3714 |
340.75 |
| Feb 03 2016 |
9881 |
404.76 |
| Feb 03 2016 |
10454 |
372.75 |
| Jan 27 2016 |
3714 |
340.75 |
| Jan 27 2016 |
9908 |
404.76 |
| Jan 27 2016 |
10480 |
372.75 |
| Jan 20 2016 |
3715 |
340.75 |
| Jan 20 2016 |
9900 |
404.76 |
| Jan 20 2016 |
10493 |
372.75 |
| Jan 13 2016 |
9905 |
404.76 |
| Jan 13 2016 |
3715 |
340.75 |
| Jan 13 2016 |
10500 |
372.75 |
| Jan 06 2016 |
3715 |
340.75 |
| Jan 06 2016 |
9905 |
404.76 |
| Jan 06 2016 |
10504 |
372.75 |
| Dec 30 2015 |
3715 |
340.75 |
| Dec 30 2015 |
9905 |
404.76 |
| Dec 30 2015 |
10504 |
372.75 |
| Dec 23 2015 |
3715 |
340.75 |
| Dec 23 2015 |
9904 |
404.76 |
| Dec 23 2015 |
10505 |
372.75 |
| Dec 16 2015 |
3715 |
340.75 |
| Dec 16 2015 |
9904 |
404.76 |
| Dec 16 2015 |
10505 |
372.75 |
| Dec 09 2015 |
3715 |
340.75 |
| Dec 09 2015 |
9904 |
404.76 |
| Dec 09 2015 |
10507 |
372.75 |
| Dec 02 2015 |
3715 |
340.75 |
| Dec 02 2015 |
9905 |
404.76 |
| Dec 02 2015 |
10508 |
372.75 |
| Nov 25 2015 |
9905 |
404.76 |
| Nov 25 2015 |
3715 |
340.75 |
| Nov 25 2015 |
10509 |
372.75 |
| Nov 18 2015 |
3715 |
340.75 |
| Nov 18 2015 |
9904 |
404.76 |
| Nov 18 2015 |
10509 |
372.75 |
| Nov 11 2015 |
3715 |
340.75 |
| Nov 11 2015 |
9896 |
404.76 |
| Nov 11 2015 |
10510 |
372.75 |
| Nov 04 2015 |
9896 |
404.76 |
| Nov 04 2015 |
3715 |
340.75 |
| Nov 04 2015 |
10510 |
372.75 |
| Oct 28 2015 |
3707 |
340.75 |
| Oct 28 2015 |
9897 |
404.76 |
| Oct 28 2015 |
10495 |
372.75 |
| Oct 21 2015 |
9869 |
404.76 |
| Oct 21 2015 |
3704 |
340.75 |
| Oct 21 2015 |
10496 |
372.75 |
| Oct 14 2015 |
9867 |
404.76 |
| Oct 14 2015 |
3704 |
340.75 |
| Oct 14 2015 |
10499 |
372.75 |
| Oct 07 2015 |
3704 |
340.75 |
| Oct 07 2015 |
9882 |
404.76 |
| Oct 07 2015 |
10500 |
372.75 |
| Sep 30 2015 |
3712 |
340.75 |
| Sep 30 2015 |
9890 |
404.76 |
| Sep 30 2015 |
10517 |
372.75 |
| Sep 23 2015 |
3736 |
340.75 |
| Sep 23 2015 |
9935 |
404.76 |
| Sep 23 2015 |
10554 |
372.75 |
| Sep 16 2015 |
9828 |
404.76 |
| Sep 16 2015 |
3730 |
340.75 |
| Sep 16 2015 |
10547 |
372.75 |
| Sep 09 2015 |
3720 |
340.75 |
| Sep 09 2015 |
9793 |
404.76 |
| Sep 09 2015 |
10558 |
372.75 |
| Sep 02 2015 |
3661 |
340.75 |
| Sep 02 2015 |
9850 |
404.76 |
| Sep 02 2015 |
10515 |
372.75 |
| Aug 26 2015 |
9994 |
404.76 |
| Aug 26 2015 |
3782 |
340.75 |
| Aug 26 2015 |
10661 |
372.75 |
| Aug 19 2015 |
3754 |
340.75 |
| Aug 19 2015 |
10185 |
404.76 |
| Aug 19 2015 |
10838 |
372.75 |
| Aug 12 2015 |
3783 |
340.75 |
| Aug 12 2015 |
10184 |
404.76 |
| Aug 12 2015 |
10865 |
372.75 |
| Aug 05 2015 |
3809 |
340.75 |
| Aug 05 2015 |
10265 |
404.76 |
| Aug 05 2015 |
10894 |
372.75 |
| Jul 29 2015 |
10310 |
404.76 |
| Jul 29 2015 |
3752 |
340.75 |
| Jul 29 2015 |
11059 |
372.75 |
| Jul 22 2015 |
3762 |
340.75 |
| Jul 22 2015 |
10316 |
404.76 |
| Jul 22 2015 |
11045 |
372.75 |
| Jul 15 2015 |
3873 |
340.75 |
| Jul 15 2015 |
10538 |
404.76 |
| Jul 15 2015 |
11151 |
372.75 |
| Jul 08 2015 |
3935 |
340.75 |
| Jul 08 2015 |
10596 |
404.76 |
| Jul 08 2015 |
11316 |
372.75 |
| Jul 01 2015 |
3971 |
340.75 |
| Jul 01 2015 |
10657 |
404.76 |
| Jul 01 2015 |
11399 |
372.75 |
| Jun 24 2015 |
3955 |
340.75 |
| Jun 24 2015 |
10673 |
404.76 |
| Jun 24 2015 |
11443 |
372.75 |
| Jun 17 2015 |
3996 |
340.75 |
| Jun 17 2015 |
10669 |
404.76 |
| Jun 17 2015 |
11508 |
372.75 |
| Jun 10 2015 |
10728 |
404.76 |
| Jun 10 2015 |
3980 |
340.75 |
| Jun 10 2015 |
11461 |
372.75 |
| Jun 03 2015 |
3974 |
340.75 |
| Jun 03 2015 |
7836 |
340.75 |
| May 27 2015 |
3958 |
340.75 |
| May 27 2015 |
7820 |
340.75 |
| May 20 2015 |
3944 |
340.75 |
| May 20 2015 |
7902 |
340.75 |
| May 13 2015 |
3961 |
340.75 |
| May 13 2015 |
7957 |
340.75 |
| Apr 30 2014 |
3252 |
319.24 |
| Apr 30 2014 |
6986 |
319.24 |
| Apr 23 2014 |
3350 |
319.24 |
| Apr 23 2014 |
7067 |
319.24 |
| Apr 16 2014 |
3338 |
319.24 |
| Apr 16 2014 |
7061 |
319.24 |
| Apr 09 2014 |
3344 |
319.24 |
| Apr 09 2014 |
7177 |
319.24 |
| Apr 02 2014 |
3260 |
319.24 |
| Apr 02 2014 |
7040 |
319.24 |
| Mar 26 2014 |
3256 |
319.24 |
| Mar 26 2014 |
7125 |
319.24 |
| Mar 19 2014 |
3346 |
319.24 |
| Mar 19 2014 |
7196 |
319.24 |
| Mar 12 2014 |
3376 |
319.24 |
| Mar 12 2014 |
7241 |
319.24 |
| Mar 05 2014 |
3338 |
319.24 |
| Mar 05 2014 |
7244 |
319.24 |
| Feb 26 2014 |
3363 |
319.24 |
| Feb 26 2014 |
7264 |
319.24 |
| Feb 19 2014 |
3364 |
319.24 |
| Feb 19 2014 |
7309 |
319.24 |
| Feb 12 2014 |
3385 |
319.24 |
| Feb 12 2014 |
7323 |
319.24 |
| Feb 05 2014 |
3383 |
319.24 |
| Feb 05 2014 |
7381 |
319.24 |
| Jan 29 2014 |
3383 |
319.24 |
| Jan 29 2014 |
7422 |
319.24 |
| Jan 22 2014 |
3376 |
319.24 |
| Jan 22 2014 |
7419 |
319.24 |
| Jan 15 2014 |
3376 |
319.24 |
| Jan 15 2014 |
7436 |
319.24 |
| Jan 08 2014 |
3376 |
319.24 |
| Jan 08 2014 |
7439 |
319.24 |
| Jan 01 2014 |
3376 |
319.24 |
| Jan 01 2014 |
7439 |
319.24 |
| Dec 25 2013 |
3379 |
319.24 |
| Dec 25 2013 |
7438 |
319.24 |
| Dec 18 2013 |
3379 |
319.24 |
| Dec 18 2013 |
7438 |
319.24 |
| Dec 11 2013 |
3379 |
319.24 |
| Dec 11 2013 |
7438 |
319.24 |
| Dec 04 2013 |
3379 |
319.24 |
| Dec 04 2013 |
7439 |
319.24 |
| Nov 27 2013 |
3379 |
319.24 |
| Nov 27 2013 |
7439 |
319.24 |
| Nov 20 2013 |
3379 |
319.24 |
| Nov 20 2013 |
7440 |
319.24 |
| Nov 13 2013 |
3379 |
319.24 |
| Nov 13 2013 |
7440 |
319.24 |
| Nov 06 2013 |
3379 |
319.24 |
| Nov 06 2013 |
7440 |
319.24 |
| Oct 30 2013 |
3379 |
319.24 |
| Oct 30 2013 |
7439 |
319.24 |
| Oct 23 2013 |
3379 |
319.24 |
| Oct 23 2013 |
7439 |
319.24 |
| Oct 16 2013 |
3368 |
319.24 |
| Oct 16 2013 |
7432 |
319.24 |
| Oct 09 2013 |
3363 |
319.24 |
| Oct 09 2013 |
7430 |
319.24 |
| Oct 02 2013 |
3376 |
319.24 |
| Oct 02 2013 |
7433 |
319.24 |
| Sep 25 2013 |
3366 |
319.24 |
| Sep 25 2013 |
7411 |
319.24 |
| Sep 18 2013 |
3361 |
319.24 |
| Sep 18 2013 |
7379 |
319.24 |
| Sep 11 2013 |
3302 |
319.24 |
| Sep 11 2013 |
7347 |
319.24 |
| Sep 04 2013 |
3318 |
319.24 |
| Sep 04 2013 |
7370 |
319.24 |
| Aug 28 2013 |
3429 |
319.24 |
| Aug 28 2013 |
7405 |
319.24 |
| Aug 21 2013 |
3420 |
319.24 |
| Aug 21 2013 |
7454 |
319.24 |
| Aug 14 2013 |
3058 |
319.24 |
| Aug 14 2013 |
7161 |
319.24 |
| Aug 07 2013 |
3084 |
319.24 |
| Aug 07 2013 |
7936 |
347.48 |
| Aug 07 2013 |
9070 |
338.07 |
| Jul 31 2013 |
3077 |
319.24 |
| Jul 31 2013 |
8000 |
347.48 |
| Jul 31 2013 |
9117 |
338.07 |
| Jul 24 2013 |
8078 |
347.48 |
| Jul 24 2013 |
3089 |
319.24 |
| Jul 24 2013 |
9155 |
338.07 |
| Jul 17 2013 |
8103 |
347.48 |
| Jul 17 2013 |
3002 |
319.24 |
| Jul 17 2013 |
9160 |
338.07 |
| Jul 10 2013 |
8214 |
347.48 |
| Jul 10 2013 |
3054 |
319.24 |
| Jul 10 2013 |
9266 |
338.07 |
| Jul 03 2013 |
8314 |
347.48 |
| Jul 03 2013 |
2958 |
319.24 |
| Jul 03 2013 |
9272 |
338.07 |
| Jun 26 2013 |
2921 |
319.24 |
| Jun 26 2013 |
8500 |
347.48 |
| Jun 26 2013 |
9400 |
338.07 |
| Jun 19 2013 |
2907 |
319.24 |
| Jun 19 2013 |
8600 |
347.48 |
| Jun 19 2013 |
9412 |
338.07 |
| Jun 12 2013 |
8656 |
347.48 |
| Jun 12 2013 |
3046 |
319.24 |
| Jun 12 2013 |
9563 |
338.07 |
| Jun 05 2013 |
2925 |
319.24 |
| Jun 05 2013 |
8540 |
347.48 |
| Jun 05 2013 |
9491 |
338.07 |
| May 29 2013 |
8587 |
347.48 |
| May 29 2013 |
2915 |
319.24 |
| May 29 2013 |
9506 |
338.07 |
| May 22 2013 |
2952 |
319.24 |
| May 22 2013 |
8749 |
347.48 |
| May 22 2013 |
9712 |
338.07 |
| May 15 2013 |
8834 |
347.48 |
| May 15 2013 |
2961 |
319.24 |
| May 15 2013 |
9760 |
338.07 |
| May 08 2013 |
8785 |
347.48 |
| May 08 2013 |
10753 |
347.48 |
| May 01 2013 |
8910 |
347.48 |
| May 01 2013 |
10857 |
347.48 |
| Apr 24 2013 |
8920 |
347.48 |
| Apr 24 2013 |
10847 |
347.48 |
| Apr 17 2013 |
8964 |
347.48 |
| Apr 17 2013 |
10930 |
347.48 |
| Apr 10 2013 |
8895 |
347.48 |
| Apr 10 2013 |
10939 |
347.48 |
| Apr 03 2013 |
8862 |
347.48 |
| Apr 03 2013 |
10968 |
347.48 |
| Mar 27 2013 |
8858 |
347.48 |
| Mar 27 2013 |
10989 |
347.48 |
| Mar 20 2013 |
8745 |
347.48 |
| Mar 20 2013 |
10994 |
347.48 |
| Mar 13 2013 |
11016 |
347.48 |
| Oct 19 2012 |
7569 |
347.48 |
| Oct 19 2012 |
9806 |
347.48 |
| Sep 23 2012 |
7530 |
347.48 |
| Sep 23 2012 |
9765 |
347.48 |
| Aug 31 2012 |
7343 |
347.48 |
| Aug 31 2012 |
9617 |
347.48 |
| Aug 24 2012 |
7284 |
347.48 |
| Aug 24 2012 |
9582 |
347.48 |
| Jun 01 2012 |
3769 |
306.06 |
| Jun 01 2012 |
5711 |
306.06 |
| May 25 2012 |
3523 |
306.06 |
| May 25 2012 |
5341 |
306.06 |
| May 18 2012 |
3603 |
306.06 |
| May 18 2012 |
5441 |
306.06 |
| May 11 2012 |
3565 |
306.06 |
| May 11 2012 |
5474 |
306.06 |
| May 04 2012 |
3364 |
306.06 |
| May 04 2012 |
5418 |
306.06 |
| Apr 27 2012 |
3054 |
306.06 |
| Apr 27 2012 |
5373 |
306.06 |
| Apr 13 2012 |
2409 |
306.06 |
| Apr 13 2012 |
5074 |
306.06 |
| Apr 06 2012 |
2246 |
306.06 |
| Apr 06 2012 |
5030 |
306.06 |
| Mar 27 2012 |
2174 |
306.06 |
| Mar 27 2012 |
4950 |
306.06 |
| Sep 23 2011 |
2912 |
306.06 |
| Sep 23 2011 |
4353 |
306.06 |
| Sep 16 2011 |
2913 |
306.06 |
| Sep 16 2011 |
4350 |
306.06 |
| Sep 10 2011 |
2863 |
306.06 |
| Sep 10 2011 |
4297 |
306.06 |
| Sep 02 2011 |
2814 |
306.06 |
| Sep 02 2011 |
4259 |
306.06 |
| Aug 26 2011 |
2810 |
306.06 |
| Aug 26 2011 |
4257 |
306.06 |
| Aug 19 2011 |
2743 |
306.06 |
| Aug 19 2011 |
3763 |
306.06 |
| Aug 12 2011 |
2734 |
306.06 |
| Aug 12 2011 |
3721 |
306.06 |
| Oct 15 2010 |
3190 |
297.5 |
| Aug 15 2010 |
3111 |
297.5 |
| Aug 01 2010 |
2972 |
297.5 |
| Jul 15 2010 |
2757 |
297.5 |
| Jul 01 2010 |
2881 |
297.5 |
| Jun 15 2010 |
2762 |
297.5 |
| May 27 2010 |
2294 |
297.5 |
