| Apr 19 2024 |
581 |
471.44 |
| Apr 19 2024 |
405 |
481.21 |
| Apr 19 2024 |
1158 |
468.54 |
| Apr 17 2024 |
556 |
471.44 |
| Apr 17 2024 |
402 |
481.21 |
| Apr 17 2024 |
1142 |
468.54 |
| Apr 10 2024 |
544 |
471.44 |
| Apr 10 2024 |
400 |
481.21 |
| Apr 10 2024 |
1138 |
468.54 |
| Apr 03 2024 |
566 |
471.44 |
| Apr 03 2024 |
388 |
481.21 |
| Apr 03 2024 |
1142 |
468.54 |
| Mar 27 2024 |
574 |
471.44 |
| Mar 27 2024 |
387 |
481.21 |
| Mar 27 2024 |
1151 |
468.54 |
| Mar 21 2024 |
583 |
471.44 |
| Mar 21 2024 |
380 |
481.21 |
| Mar 21 2024 |
1155 |
468.54 |
| Mar 14 2024 |
560 |
471.44 |
| Mar 14 2024 |
376 |
481.21 |
| Mar 14 2024 |
1133 |
468.54 |
| Mar 07 2024 |
563 |
471.44 |
| Mar 07 2024 |
375 |
481.21 |
| Mar 07 2024 |
1134 |
468.54 |
| Feb 29 2024 |
445 |
437.82 |
| Feb 29 2024 |
372 |
481.21 |
| Feb 29 2024 |
660 |
412.9 |
| Feb 22 2024 |
445 |
437.82 |
| Feb 22 2024 |
380 |
481.21 |
| Feb 22 2024 |
653 |
412.9 |
| Feb 15 2024 |
320 |
413.79 |
| Feb 15 2024 |
377 |
481.21 |
| Feb 15 2024 |
513 |
398.4 |
| Feb 08 2024 |
228 |
402.5 |
| Feb 08 2024 |
822 |
478.29 |
| Feb 08 2024 |
478 |
398.4 |
| Feb 01 2024 |
229 |
402.5 |
| Feb 01 2024 |
824 |
478.29 |
| Feb 01 2024 |
470 |
398.4 |
| Jan 25 2024 |
229 |
402.5 |
| Jan 25 2024 |
826 |
478.29 |
| Jan 25 2024 |
472 |
398.4 |
| Jan 18 2024 |
229 |
402.5 |
| Jan 18 2024 |
825 |
478.29 |
| Jan 18 2024 |
473 |
398.4 |
| Jan 11 2024 |
229 |
402.5 |
| Jan 11 2024 |
823 |
478.29 |
| Jan 11 2024 |
471 |
398.4 |
| Jan 04 2024 |
229 |
402.5 |
| Jan 04 2024 |
824 |
478.29 |
| Jan 04 2024 |
471 |
398.4 |
| Dec 28 2023 |
229 |
402.5 |
| Dec 28 2023 |
824 |
478.29 |
| Dec 28 2023 |
471 |
398.4 |
| Dec 21 2023 |
229 |
402.5 |
| Dec 21 2023 |
824 |
478.29 |
| Dec 21 2023 |
471 |
398.4 |
| Dec 14 2023 |
229 |
402.5 |
| Dec 14 2023 |
824 |
478.29 |
| Dec 14 2023 |
471 |
398.4 |
| Dec 07 2023 |
229 |
402.5 |
| Dec 07 2023 |
824 |
478.29 |
| Dec 07 2023 |
471 |
398.4 |
| Nov 30 2023 |
229 |
402.5 |
| Nov 30 2023 |
824 |
478.29 |
| Nov 30 2023 |
471 |
398.4 |
| Nov 23 2023 |
229 |
402.5 |
| Nov 23 2023 |
823 |
478.29 |
| Nov 23 2023 |
467 |
398.4 |
| Nov 16 2023 |
229 |
402.5 |
| Nov 16 2023 |
823 |
478.29 |
| Nov 16 2023 |
467 |
398.4 |
| Nov 09 2023 |
229 |
402.5 |
| Nov 09 2023 |
825 |
478.29 |
| Nov 09 2023 |
466 |
398.4 |
| Nov 02 2023 |
229 |
402.5 |
| Nov 02 2023 |
825 |
478.29 |
| Nov 02 2023 |
466 |
398.4 |
| Oct 26 2023 |
228 |
402.5 |
| Oct 26 2023 |
826 |
478.29 |
| Oct 26 2023 |
466 |
398.4 |
| Oct 19 2023 |
228 |
402.5 |
| Oct 19 2023 |
825 |
478.29 |
| Oct 19 2023 |
452 |
398.4 |
| Oct 12 2023 |
228 |
402.5 |
| Oct 12 2023 |
824 |
478.29 |
| Oct 12 2023 |
452 |
398.4 |
| Oct 05 2023 |
228 |
402.5 |
| Oct 05 2023 |
824 |
478.29 |
| Oct 05 2023 |
452 |
398.4 |
| Sep 28 2023 |
228 |
402.5 |
| Sep 28 2023 |
825 |
478.29 |
| Sep 28 2023 |
452 |
398.4 |
| Sep 21 2023 |
228 |
402.5 |
| Sep 21 2023 |
823 |
478.29 |
| Sep 21 2023 |
453 |
398.4 |
| Sep 14 2023 |
228 |
402.5 |
| Sep 14 2023 |
825 |
478.29 |
| Sep 14 2023 |
448 |
398.4 |
| Sep 07 2023 |
228 |
402.5 |
| Sep 07 2023 |
828 |
478.29 |
| Sep 07 2023 |
451 |
398.4 |
| Aug 31 2023 |
226 |
402.5 |
| Aug 31 2023 |
841 |
478.29 |
| Aug 31 2023 |
443 |
398.4 |
| Aug 24 2023 |
226 |
402.5 |
| Aug 24 2023 |
841 |
478.29 |
| Aug 24 2023 |
442 |
398.4 |
| Aug 17 2023 |
228 |
402.5 |
| Aug 17 2023 |
849 |
478.29 |
| Aug 17 2023 |
444 |
398.4 |
| Aug 10 2023 |
230 |
402.5 |
| Aug 10 2023 |
846 |
478.29 |
| Aug 10 2023 |
444 |
398.4 |
| Aug 03 2023 |
229 |
402.5 |
| Aug 03 2023 |
850 |
478.29 |
| Aug 03 2023 |
441 |
398.4 |
| Jul 27 2023 |
231 |
402.5 |
| Jul 27 2023 |
849 |
478.29 |
| Jul 27 2023 |
440 |
398.4 |
| Jul 20 2023 |
231 |
402.5 |
| Jul 20 2023 |
841 |
478.29 |
| Jul 20 2023 |
438 |
398.4 |
| Jul 13 2023 |
231 |
402.5 |
| Jul 13 2023 |
862 |
478.29 |
| Jul 13 2023 |
445 |
398.4 |
| Jul 06 2023 |
234 |
402.5 |
| Jul 06 2023 |
874 |
478.29 |
| Jul 06 2023 |
451 |
398.4 |
| Jun 29 2023 |
235 |
402.5 |
| Jun 29 2023 |
876 |
478.29 |
| Jun 29 2023 |
453 |
398.4 |
| Jun 22 2023 |
233 |
402.5 |
| Jun 22 2023 |
874 |
478.29 |
| Jun 22 2023 |
465 |
398.4 |
| Jun 15 2023 |
237 |
402.5 |
| Jun 15 2023 |
877 |
478.29 |
| Jun 15 2023 |
467 |
398.4 |
| Jun 08 2023 |
242 |
402.5 |
| Jun 08 2023 |
882 |
478.29 |
| Jun 08 2023 |
475 |
398.4 |
| Jun 01 2023 |
246 |
402.5 |
| Jun 01 2023 |
387 |
465.92 |
| Jun 01 2023 |
477 |
398.4 |
| May 25 2023 |
244 |
402.5 |
| May 25 2023 |
384 |
465.92 |
| May 25 2023 |
473 |
398.4 |
| May 18 2023 |
245 |
402.5 |
| May 18 2023 |
368 |
465.92 |
| May 18 2023 |
471 |
398.4 |
| May 11 2023 |
235 |
402.5 |
| May 11 2023 |
359 |
465.92 |
| May 11 2023 |
458 |
398.4 |
| May 04 2023 |
227 |
402.5 |
| May 04 2023 |
352 |
465.92 |
| May 04 2023 |
459 |
398.4 |
| Apr 27 2023 |
229 |
402.5 |
| Apr 27 2023 |
350 |
465.92 |
| Apr 27 2023 |
456 |
398.4 |
| Apr 20 2023 |
225 |
402.5 |
| Apr 20 2023 |
356 |
465.92 |
| Apr 20 2023 |
457 |
398.4 |
| Apr 13 2023 |
266 |
419.4 |
| Apr 13 2023 |
373 |
472.43 |
| Apr 13 2023 |
417 |
394.48 |
| Apr 06 2023 |
265 |
419.4 |
| Apr 06 2023 |
378 |
472.43 |
| Apr 06 2023 |
416 |
394.48 |
| Mar 30 2023 |
261 |
419.4 |
| Mar 30 2023 |
377 |
472.43 |
| Mar 30 2023 |
414 |
394.48 |
| Mar 23 2023 |
264 |
419.4 |
| Mar 23 2023 |
390 |
472.43 |
| Mar 23 2023 |
412 |
394.48 |
| Mar 16 2023 |
262 |
419.4 |
| Mar 16 2023 |
387 |
472.43 |
| Mar 16 2023 |
407 |
394.48 |
| Mar 09 2023 |
244 |
419.4 |
| Mar 09 2023 |
386 |
472.43 |
| Mar 09 2023 |
400 |
394.48 |
| Mar 02 2023 |
242 |
419.4 |
| Mar 02 2023 |
387 |
472.43 |
| Mar 02 2023 |
398 |
394.48 |
| Feb 23 2023 |
243 |
419.4 |
| Feb 23 2023 |
387 |
472.43 |
| Feb 23 2023 |
399 |
394.48 |
| Feb 16 2023 |
168 |
398.22 |
| Feb 16 2023 |
384 |
472.43 |
| Feb 16 2023 |
390 |
394.48 |
| Feb 09 2023 |
168 |
398.22 |
| Feb 09 2023 |
386 |
472.43 |
| Feb 09 2023 |
389 |
394.48 |
| Feb 02 2023 |
168 |
398.22 |
| Feb 02 2023 |
382 |
472.43 |
| Feb 02 2023 |
389 |
394.48 |
| Jan 26 2023 |
169 |
398.22 |
| Jan 26 2023 |
385 |
472.43 |
| Jan 26 2023 |
390 |
394.48 |
| Jan 19 2023 |
169 |
398.22 |
| Jan 19 2023 |
384 |
472.43 |
| Jan 19 2023 |
390 |
394.48 |
| Jan 12 2023 |
169 |
398.22 |
| Jan 12 2023 |
384 |
472.43 |
| Jan 12 2023 |
390 |
394.48 |
| Jan 05 2023 |
169 |
398.22 |
| Jan 05 2023 |
384 |
472.43 |
| Jan 05 2023 |
390 |
394.48 |
| Dec 29 2022 |
169 |
398.22 |
| Dec 29 2022 |
384 |
472.43 |
| Dec 29 2022 |
390 |
394.48 |
| Dec 22 2022 |
169 |
398.22 |
| Dec 22 2022 |
384 |
472.43 |
| Dec 22 2022 |
390 |
394.48 |
| Dec 15 2022 |
167 |
398.22 |
| Dec 15 2022 |
384 |
472.43 |
| Dec 15 2022 |
386 |
394.48 |
| Dec 08 2022 |
167 |
398.22 |
| Dec 08 2022 |
382 |
472.43 |
| Dec 08 2022 |
387 |
394.48 |
| Dec 01 2022 |
167 |
398.22 |
| Dec 01 2022 |
382 |
472.43 |
| Dec 01 2022 |
387 |
394.48 |
| Nov 24 2022 |
167 |
398.22 |
| Nov 24 2022 |
382 |
472.43 |
| Nov 24 2022 |
387 |
394.48 |
| Nov 17 2022 |
167 |
398.22 |
| Nov 17 2022 |
382 |
472.43 |
| Nov 17 2022 |
387 |
394.48 |
| Nov 10 2022 |
167 |
398.22 |
| Nov 10 2022 |
382 |
472.43 |
| Nov 10 2022 |
387 |
394.48 |
| Nov 03 2022 |
167 |
398.22 |
| Nov 03 2022 |
382 |
472.43 |
| Nov 03 2022 |
387 |
394.48 |
| Oct 27 2022 |
167 |
398.22 |
| Oct 27 2022 |
382 |
472.43 |
| Oct 27 2022 |
387 |
394.48 |
| Oct 20 2022 |
167 |
398.22 |
| Oct 20 2022 |
382 |
472.43 |
| Oct 20 2022 |
387 |
394.48 |
| Oct 13 2022 |
168 |
398.22 |
| Oct 13 2022 |
382 |
472.43 |
| Oct 13 2022 |
387 |
394.48 |
| Oct 06 2022 |
168 |
398.22 |
| Oct 06 2022 |
383 |
472.43 |
| Oct 06 2022 |
387 |
394.48 |
| Sep 29 2022 |
167 |
398.22 |
| Sep 29 2022 |
382 |
472.43 |
| Sep 29 2022 |
388 |
394.48 |
| Sep 22 2022 |
167 |
398.22 |
| Sep 22 2022 |
383 |
472.43 |
| Sep 22 2022 |
389 |
394.48 |
| Sep 15 2022 |
167 |
398.22 |
| Sep 15 2022 |
382 |
472.43 |
| Sep 15 2022 |
391 |
394.48 |
| Sep 08 2022 |
167 |
398.22 |
| Sep 08 2022 |
382 |
472.43 |
| Sep 08 2022 |
390 |
394.48 |
| Sep 01 2022 |
167 |
398.22 |
| Sep 01 2022 |
378 |
472.43 |
| Sep 01 2022 |
390 |
394.48 |
| Aug 25 2022 |
167 |
398.22 |
| Aug 25 2022 |
376 |
472.43 |
| Aug 25 2022 |
385 |
394.48 |
| Aug 18 2022 |
166 |
398.22 |
| Aug 18 2022 |
375 |
472.43 |
| Aug 18 2022 |
384 |
394.48 |
| Aug 11 2022 |
167 |
398.22 |
| Aug 11 2022 |
375 |
472.43 |
| Aug 11 2022 |
384 |
394.48 |
| Aug 04 2022 |
164 |
398.22 |
| Aug 04 2022 |
375 |
472.43 |
| Aug 04 2022 |
384 |
394.48 |
| Jul 28 2022 |
164 |
398.22 |
| Jul 28 2022 |
376 |
472.43 |
| Jul 28 2022 |
382 |
394.48 |
| Jul 21 2022 |
164 |
398.22 |
| Jul 21 2022 |
380 |
472.43 |
| Jul 21 2022 |
380 |
394.48 |
| Jul 14 2022 |
162 |
398.22 |
| Jul 14 2022 |
380 |
472.43 |
| Jul 14 2022 |
380 |
394.48 |
| Jul 07 2022 |
158 |
398.22 |
| Jul 07 2022 |
378 |
472.43 |
| Jul 07 2022 |
378 |
394.48 |
| Jun 30 2022 |
152 |
398.22 |
| Jun 30 2022 |
380 |
472.43 |
| Jun 30 2022 |
380 |
394.48 |
| Jun 23 2022 |
153 |
398.22 |
| Jun 23 2022 |
385 |
472.43 |
| Jun 23 2022 |
371 |
394.48 |
| Jun 16 2022 |
151 |
398.22 |
| Jun 16 2022 |
395 |
472.43 |
| Jun 16 2022 |
363 |
394.48 |
| Jun 09 2022 |
150 |
398.22 |
| Jun 09 2022 |
393 |
472.43 |
| Jun 09 2022 |
356 |
394.48 |
| Jun 02 2022 |
150 |
398.22 |
| Jun 02 2022 |
387 |
472.43 |
| Jun 02 2022 |
347 |
394.48 |
| May 26 2022 |
149 |
398.22 |
| May 26 2022 |
385 |
472.43 |
| May 26 2022 |
347 |
394.48 |
| May 19 2022 |
139 |
398.22 |
| May 19 2022 |
379 |
472.43 |
| May 19 2022 |
336 |
394.48 |
| May 12 2022 |
139 |
398.22 |
| May 12 2022 |
379 |
472.43 |
| May 12 2022 |
332 |
394.48 |
| May 05 2022 |
134 |
398.22 |
| May 05 2022 |
384 |
472.43 |
| May 05 2022 |
331 |
394.48 |
| Apr 28 2022 |
123 |
398.22 |
| Apr 28 2022 |
371 |
472.43 |
| Apr 28 2022 |
317 |
394.48 |
| Apr 21 2022 |
103 |
398.22 |
| Apr 21 2022 |
362 |
472.43 |
| Apr 21 2022 |
299 |
394.48 |
| Apr 14 2022 |
94 |
398.22 |
| Apr 14 2022 |
360 |
472.43 |
| Apr 14 2022 |
293 |
394.48 |
| Apr 07 2022 |
91 |
398.22 |
| Apr 07 2022 |
292 |
394.48 |
| Mar 31 2022 |
91 |
398.22 |
| Mar 31 2022 |
291 |
394.48 |
| Mar 24 2022 |
77 |
398.22 |
| Mar 24 2022 |
282 |
394.48 |
| Mar 17 2022 |
77 |
398.22 |
| Mar 17 2022 |
283 |
394.48 |
| Mar 10 2022 |
135 |
392.01 |
| Mar 10 2022 |
132 |
392.01 |
| Mar 03 2022 |
133 |
392.01 |
| Mar 03 2022 |
128 |
392.01 |
