| Apr 24 2024 |
11772 |
583.7 |
| Apr 24 2024 |
8379 |
530.76 |
| Apr 24 2024 |
14386 |
548.41 |
| Apr 17 2024 |
11820 |
583.7 |
| Apr 17 2024 |
8364 |
530.76 |
| Apr 17 2024 |
14603 |
548.41 |
| Apr 10 2024 |
11908 |
583.7 |
| Apr 10 2024 |
8406 |
530.76 |
| Apr 10 2024 |
14597 |
548.41 |
| Apr 03 2024 |
11673 |
583.7 |
| Apr 03 2024 |
9039 |
510.74 |
| Apr 03 2024 |
14411 |
528.98 |
| Mar 27 2024 |
11747 |
583.7 |
| Mar 27 2024 |
9019 |
510.74 |
| Mar 27 2024 |
10089 |
544.11 |
| Mar 27 2024 |
14451 |
528.98 |
| Mar 21 2024 |
11837 |
583.7 |
| Mar 21 2024 |
9048 |
510.74 |
| Mar 21 2024 |
10109 |
544.11 |
| Mar 21 2024 |
14468 |
528.98 |
| Mar 14 2024 |
11753 |
583.7 |
| Mar 14 2024 |
9028 |
510.74 |
| Mar 14 2024 |
10056 |
544.11 |
| Mar 14 2024 |
14356 |
528.98 |
| Mar 07 2024 |
11795 |
583.7 |
| Mar 07 2024 |
9078 |
510.74 |
| Mar 07 2024 |
10078 |
548.93 |
| Mar 07 2024 |
14392 |
528.98 |
| Feb 29 2024 |
11849 |
583.7 |
| Feb 29 2024 |
9092 |
510.74 |
| Feb 29 2024 |
10076 |
548.93 |
| Feb 29 2024 |
14500 |
528.98 |
| Feb 22 2024 |
11422 |
563.68 |
| Feb 22 2024 |
9049 |
510.74 |
| Feb 22 2024 |
10087 |
548.93 |
| Feb 22 2024 |
14475 |
531.92 |
| Feb 15 2024 |
11283 |
563.68 |
| Feb 15 2024 |
9078 |
510.74 |
| Feb 15 2024 |
6763 |
539.15 |
| Feb 15 2024 |
14464 |
531.92 |
| Feb 08 2024 |
11320 |
563.68 |
| Feb 08 2024 |
9288 |
532.87 |
| Feb 08 2024 |
6788 |
539.15 |
| Feb 08 2024 |
14410 |
531.92 |
| Feb 01 2024 |
11280 |
563.68 |
| Feb 01 2024 |
9341 |
532.87 |
| Feb 01 2024 |
6798 |
539.15 |
| Feb 01 2024 |
14310 |
531.92 |
| Jan 25 2024 |
11208 |
563.68 |
| Jan 25 2024 |
9351 |
532.87 |
| Jan 25 2024 |
6808 |
539.15 |
| Jan 25 2024 |
14299 |
531.92 |
| Jan 18 2024 |
11208 |
563.68 |
| Jan 18 2024 |
9357 |
532.87 |
| Jan 18 2024 |
6946 |
539.15 |
| Jan 18 2024 |
14299 |
531.92 |
| Jan 11 2024 |
11208 |
563.68 |
| Jan 11 2024 |
9355 |
532.87 |
| Jan 11 2024 |
6977 |
539.15 |
| Jan 11 2024 |
14297 |
531.92 |
| Jan 04 2024 |
11208 |
563.68 |
| Jan 04 2024 |
9358 |
532.87 |
| Jan 04 2024 |
6977 |
539.15 |
| Jan 04 2024 |
14289 |
531.92 |
| Dec 28 2023 |
11208 |
563.68 |
| Dec 28 2023 |
9363 |
532.87 |
| Dec 28 2023 |
6915 |
539.15 |
| Dec 28 2023 |
14288 |
531.92 |
| Dec 21 2023 |
11208 |
563.68 |
| Dec 21 2023 |
9363 |
532.87 |
| Dec 21 2023 |
6915 |
539.15 |
| Dec 21 2023 |
14288 |
531.92 |
| Dec 14 2023 |
11208 |
563.68 |
| Dec 14 2023 |
9359 |
532.87 |
| Dec 14 2023 |
6915 |
539.15 |
| Dec 14 2023 |
14285 |
531.92 |
| Dec 07 2023 |
11208 |
563.68 |
| Dec 07 2023 |
9359 |
532.87 |
| Dec 07 2023 |
6874 |
539.15 |
| Dec 07 2023 |
14286 |
531.92 |
| Nov 30 2023 |
11201 |
563.68 |
| Nov 30 2023 |
9355 |
532.87 |
| Nov 30 2023 |
6050 |
539.15 |
| Nov 30 2023 |
14282 |
531.92 |
| Nov 23 2023 |
11201 |
563.68 |
| Nov 23 2023 |
9355 |
532.87 |
| Nov 23 2023 |
5971 |
539.15 |
| Nov 23 2023 |
14279 |
531.92 |
| Nov 16 2023 |
11203 |
563.68 |
| Nov 16 2023 |
9354 |
532.87 |
| Nov 16 2023 |
4615 |
539.15 |
| Nov 16 2023 |
14267 |
531.92 |
| Nov 09 2023 |
11154 |
563.68 |
| Nov 09 2023 |
9355 |
532.87 |
| Nov 09 2023 |
4381 |
539.15 |
| Nov 09 2023 |
14269 |
531.92 |
| Nov 02 2023 |
11145 |
563.68 |
| Nov 02 2023 |
9355 |
532.87 |
| Nov 02 2023 |
4358 |
539.15 |
| Nov 02 2023 |
14268 |
531.92 |
| Oct 26 2023 |
11110 |
563.68 |
| Oct 26 2023 |
9406 |
532.87 |
| Oct 26 2023 |
4179 |
539.15 |
| Oct 26 2023 |
14231 |
531.92 |
| Oct 19 2023 |
11145 |
563.68 |
| Oct 19 2023 |
9404 |
532.87 |
| Oct 19 2023 |
4197 |
539.15 |
| Oct 19 2023 |
14169 |
531.92 |
| Oct 12 2023 |
11108 |
563.68 |
| Oct 12 2023 |
9424 |
532.87 |
| Oct 12 2023 |
4211 |
539.15 |
| Oct 12 2023 |
14172 |
531.92 |
| Oct 05 2023 |
11000 |
563.68 |
| Oct 05 2023 |
9420 |
532.87 |
| Oct 05 2023 |
4189 |
539.15 |
| Oct 05 2023 |
13982 |
531.92 |
| Sep 28 2023 |
10869 |
563.68 |
| Sep 28 2023 |
9424 |
532.87 |
| Sep 28 2023 |
4106 |
539.15 |
| Sep 28 2023 |
14113 |
531.92 |
| Sep 21 2023 |
10864 |
563.68 |
| Sep 21 2023 |
9430 |
532.87 |
| Sep 21 2023 |
4072 |
539.15 |
| Sep 21 2023 |
14103 |
531.92 |
| Sep 14 2023 |
10955 |
563.68 |
| Sep 14 2023 |
9444 |
532.87 |
| Sep 14 2023 |
4114 |
539.15 |
| Sep 14 2023 |
14161 |
531.92 |
| Sep 07 2023 |
11171 |
563.68 |
| Sep 07 2023 |
9461 |
532.87 |
| Sep 07 2023 |
4104 |
539.15 |
| Sep 07 2023 |
14225 |
531.92 |
| Aug 31 2023 |
11125 |
563.68 |
| Aug 31 2023 |
9549 |
532.87 |
| Aug 31 2023 |
4107 |
539.15 |
| Aug 31 2023 |
14288 |
531.92 |
| Aug 24 2023 |
11201 |
563.68 |
| Aug 24 2023 |
9486 |
532.87 |
| Aug 24 2023 |
4145 |
539.15 |
| Aug 24 2023 |
14142 |
531.92 |
| Aug 17 2023 |
11195 |
563.68 |
| Aug 17 2023 |
9516 |
532.87 |
| Aug 17 2023 |
4181 |
539.15 |
| Aug 17 2023 |
14202 |
531.92 |
| Aug 10 2023 |
11174 |
563.68 |
| Aug 10 2023 |
9488 |
532.87 |
| Aug 10 2023 |
4189 |
539.15 |
| Aug 10 2023 |
14234 |
531.92 |
| Aug 03 2023 |
11174 |
563.68 |
| Aug 03 2023 |
9447 |
532.87 |
| Aug 03 2023 |
4194 |
539.15 |
| Aug 03 2023 |
14194 |
531.92 |
| Jul 27 2023 |
11182 |
563.68 |
| Jul 27 2023 |
9434 |
532.87 |
| Jul 27 2023 |
4220 |
539.15 |
| Jul 27 2023 |
14200 |
531.92 |
| Jul 20 2023 |
11223 |
563.68 |
| Jul 20 2023 |
9475 |
532.87 |
| Jul 20 2023 |
4020 |
539.15 |
| Jul 20 2023 |
14117 |
531.92 |
| Jul 13 2023 |
11248 |
563.68 |
| Jul 13 2023 |
9475 |
532.87 |
| Jul 13 2023 |
4053 |
539.15 |
| Jul 13 2023 |
14128 |
531.92 |
| Jul 06 2023 |
11296 |
563.68 |
| Jul 06 2023 |
9518 |
532.87 |
| Jul 06 2023 |
3577 |
539.15 |
| Jul 06 2023 |
14180 |
531.92 |
| Jun 29 2023 |
11291 |
563.68 |
| Jun 29 2023 |
9464 |
532.87 |
| Jun 29 2023 |
3445 |
539.15 |
| Jun 29 2023 |
14155 |
531.92 |
| Jun 22 2023 |
11297 |
563.68 |
| Jun 22 2023 |
9441 |
532.87 |
| Jun 22 2023 |
3498 |
539.15 |
| Jun 22 2023 |
14121 |
531.92 |
| Jun 15 2023 |
10991 |
563.68 |
| Jun 15 2023 |
9504 |
532.87 |
| Jun 15 2023 |
2876 |
539.15 |
| Jun 15 2023 |
14180 |
531.92 |
| Jun 08 2023 |
10990 |
563.68 |
| Jun 08 2023 |
9508 |
532.87 |
| Jun 08 2023 |
2825 |
539.15 |
| Jun 08 2023 |
14247 |
531.92 |
| Jun 01 2023 |
11092 |
563.68 |
| Jun 01 2023 |
9381 |
532.87 |
| Jun 01 2023 |
2775 |
539.15 |
| Jun 01 2023 |
14281 |
531.92 |
| May 25 2023 |
11046 |
563.68 |
| May 25 2023 |
9311 |
532.87 |
| May 25 2023 |
2590 |
539.15 |
| May 25 2023 |
14194 |
531.92 |
| May 18 2023 |
11147 |
563.68 |
| May 18 2023 |
9195 |
532.87 |
| May 18 2023 |
2582 |
539.15 |
| May 18 2023 |
14123 |
531.92 |
| May 11 2023 |
11210 |
563.68 |
| May 11 2023 |
9179 |
532.87 |
| May 11 2023 |
2705 |
539.15 |
| May 11 2023 |
14132 |
531.92 |
| May 04 2023 |
11097 |
563.68 |
| May 04 2023 |
9098 |
532.87 |
| May 04 2023 |
2695 |
539.15 |
| May 04 2023 |
13936 |
531.92 |
| Apr 27 2023 |
10853 |
563.68 |
| Apr 27 2023 |
9057 |
532.87 |
| Apr 27 2023 |
2851 |
539.15 |
| Apr 27 2023 |
13809 |
531.92 |
| Apr 20 2023 |
10795 |
563.68 |
| Apr 20 2023 |
8946 |
532.87 |
| Apr 20 2023 |
2683 |
539.15 |
| Apr 20 2023 |
13695 |
531.92 |
| Apr 13 2023 |
10776 |
563.68 |
| Apr 13 2023 |
8893 |
532.87 |
| Apr 13 2023 |
2712 |
539.15 |
| Apr 13 2023 |
13633 |
531.92 |
| Apr 06 2023 |
10475 |
563.68 |
| Apr 06 2023 |
8874 |
532.87 |
| Apr 06 2023 |
2757 |
539.15 |
| Apr 06 2023 |
13535 |
531.92 |
| Mar 30 2023 |
10242 |
563.68 |
| Mar 30 2023 |
8837 |
532.87 |
| Mar 30 2023 |
2665 |
539.15 |
| Mar 30 2023 |
13473 |
531.92 |
| Mar 23 2023 |
10292 |
563.68 |
| Mar 23 2023 |
8751 |
532.87 |
| Mar 23 2023 |
2820 |
539.15 |
| Mar 23 2023 |
13386 |
531.92 |
| Mar 16 2023 |
10187 |
563.68 |
| Mar 16 2023 |
8745 |
532.87 |
| Mar 16 2023 |
2973 |
539.15 |
| Mar 16 2023 |
13315 |
531.92 |
| Mar 09 2023 |
10088 |
563.68 |
| Mar 09 2023 |
8727 |
532.87 |
| Mar 09 2023 |
3060 |
539.15 |
| Mar 09 2023 |
13160 |
531.92 |
| Mar 02 2023 |
10035 |
563.68 |
| Mar 02 2023 |
8671 |
532.87 |
| Mar 02 2023 |
3118 |
539.15 |
| Mar 02 2023 |
13091 |
531.92 |
| Feb 23 2023 |
10113 |
563.68 |
| Feb 23 2023 |
8657 |
532.87 |
| Feb 23 2023 |
3271 |
539.15 |
| Feb 23 2023 |
13101 |
531.92 |
| Feb 16 2023 |
9986 |
563.68 |
| Feb 16 2023 |
8578 |
532.87 |
| Feb 16 2023 |
3364 |
539.15 |
| Feb 16 2023 |
12964 |
531.92 |
| Feb 09 2023 |
9882 |
563.68 |
| Feb 09 2023 |
8561 |
532.87 |
| Feb 09 2023 |
3364 |
539.15 |
| Feb 09 2023 |
12950 |
531.92 |
| Feb 02 2023 |
9828 |
563.68 |
| Feb 02 2023 |
8517 |
532.87 |
| Feb 02 2023 |
3376 |
539.15 |
| Feb 02 2023 |
12936 |
531.92 |
| Jan 26 2023 |
9742 |
563.68 |
| Jan 26 2023 |
8482 |
532.87 |
| Jan 26 2023 |
3399 |
539.15 |
| Jan 26 2023 |
12912 |
531.92 |
| Jan 19 2023 |
9743 |
563.68 |
| Jan 19 2023 |
8459 |
532.87 |
| Jan 19 2023 |
3422 |
539.15 |
| Jan 19 2023 |
12896 |
531.92 |
| Jan 12 2023 |
9743 |
563.68 |
| Jan 12 2023 |
8459 |
532.87 |
| Jan 12 2023 |
3443 |
539.15 |
| Jan 12 2023 |
12896 |
531.92 |
| Jan 05 2023 |
9743 |
563.68 |
| Jan 05 2023 |
8459 |
532.87 |
| Jan 05 2023 |
3443 |
539.15 |
| Jan 05 2023 |
12898 |
531.92 |
| Dec 29 2022 |
9743 |
563.68 |
| Dec 29 2022 |
8459 |
532.87 |
| Dec 29 2022 |
3443 |
539.15 |
| Dec 29 2022 |
12898 |
531.92 |
| Dec 22 2022 |
9743 |
563.68 |
| Dec 22 2022 |
8459 |
532.87 |
| Dec 22 2022 |
3443 |
539.15 |
| Dec 22 2022 |
12898 |
531.92 |
| Dec 15 2022 |
9738 |
563.68 |
| Dec 15 2022 |
8454 |
532.87 |
| Dec 15 2022 |
3450 |
539.15 |
| Dec 15 2022 |
12862 |
531.92 |
| Dec 08 2022 |
9738 |
563.68 |
| Dec 08 2022 |
8448 |
532.87 |
| Dec 08 2022 |
3473 |
539.15 |
| Dec 08 2022 |
12856 |
531.92 |
| Dec 01 2022 |
9738 |
563.68 |
| Dec 01 2022 |
8448 |
532.87 |
| Dec 01 2022 |
3499 |
539.15 |
| Dec 01 2022 |
12856 |
531.92 |
| Nov 24 2022 |
9738 |
563.68 |
| Nov 24 2022 |
8448 |
532.87 |
| Nov 24 2022 |
3499 |
539.15 |
| Nov 24 2022 |
12858 |
531.92 |
| Nov 17 2022 |
9711 |
563.68 |
| Nov 17 2022 |
8444 |
532.87 |
| Nov 17 2022 |
3538 |
539.15 |
| Nov 17 2022 |
12833 |
531.92 |
| Nov 10 2022 |
9711 |
563.68 |
| Nov 10 2022 |
8444 |
532.87 |
| Nov 10 2022 |
3583 |
539.15 |
| Nov 10 2022 |
12834 |
531.92 |
| Nov 03 2022 |
9697 |
563.68 |
| Nov 03 2022 |
8415 |
532.87 |
| Nov 03 2022 |
3550 |
539.15 |
| Nov 03 2022 |
12807 |
531.92 |
| Oct 27 2022 |
9698 |
563.68 |
| Oct 27 2022 |
8395 |
532.87 |
| Oct 27 2022 |
3569 |
539.15 |
| Oct 27 2022 |
12796 |
531.92 |
| Oct 20 2022 |
9739 |
563.68 |
| Oct 20 2022 |
8396 |
532.87 |
| Oct 20 2022 |
3597 |
539.15 |
| Oct 20 2022 |
12814 |
531.92 |
| Oct 13 2022 |
9613 |
563.68 |
| Oct 13 2022 |
8396 |
532.87 |
| Oct 13 2022 |
3620 |
539.15 |
| Oct 13 2022 |
12784 |
531.92 |
| Oct 06 2022 |
9554 |
563.68 |
| Oct 06 2022 |
8402 |
532.87 |
| Oct 06 2022 |
3580 |
539.15 |
| Oct 06 2022 |
12789 |
531.92 |
| Sep 29 2022 |
9530 |
563.68 |
| Sep 29 2022 |
8422 |
532.87 |
| Sep 29 2022 |
3650 |
539.15 |
| Sep 29 2022 |
12797 |
531.92 |
| Sep 22 2022 |
9479 |
563.68 |
| Sep 22 2022 |
8411 |
532.87 |
| Sep 22 2022 |
3662 |
539.15 |
| Sep 22 2022 |
12778 |
531.92 |
| Sep 15 2022 |
9463 |
563.68 |
| Sep 15 2022 |
8411 |
532.87 |
| Sep 15 2022 |
3730 |
539.15 |
| Sep 15 2022 |
12767 |
531.92 |
| Sep 08 2022 |
9618 |
563.68 |
| Sep 08 2022 |
8328 |
532.87 |
| Sep 08 2022 |
3684 |
539.15 |
| Sep 08 2022 |
12739 |
531.92 |
| Sep 01 2022 |
9580 |
563.68 |
| Sep 01 2022 |
8236 |
532.87 |
| Sep 01 2022 |
3720 |
539.15 |
| Sep 01 2022 |
12591 |
531.92 |
| Aug 25 2022 |
9581 |
563.68 |
| Aug 25 2022 |
8153 |
532.87 |
| Aug 25 2022 |
3744 |
539.15 |
| Aug 25 2022 |
12492 |
531.92 |
| Aug 18 2022 |
9574 |
563.68 |
| Aug 18 2022 |
8126 |
532.87 |
| Aug 18 2022 |
3746 |
539.15 |
| Aug 18 2022 |
12426 |
531.92 |
| Aug 11 2022 |
9573 |
563.68 |
| Aug 11 2022 |
8002 |
532.87 |
| Aug 11 2022 |
3748 |
539.15 |
| Aug 11 2022 |
12332 |
531.92 |
| Aug 04 2022 |
9553 |
563.68 |
| Aug 04 2022 |
7989 |
532.87 |
| Aug 04 2022 |
3748 |
539.15 |
| Aug 04 2022 |
12302 |
531.92 |
| Jul 28 2022 |
9464 |
563.68 |
| Jul 28 2022 |
7855 |
532.87 |
| Jul 28 2022 |
3764 |
539.15 |
| Jul 28 2022 |
12160 |
531.92 |
| Jul 21 2022 |
9346 |
563.68 |
| Jul 21 2022 |
7735 |
532.87 |
| Jul 21 2022 |
3771 |
539.15 |
| Jul 21 2022 |
12060 |
531.92 |
| Jul 14 2022 |
9347 |
563.68 |
| Jul 14 2022 |
7715 |
532.87 |
| Jul 14 2022 |
3775 |
539.15 |
| Jul 14 2022 |
12029 |
531.92 |
| Jul 07 2022 |
9295 |
563.68 |
| Jul 07 2022 |
7657 |
532.87 |
| Jul 07 2022 |
3752 |
539.15 |
| Jul 07 2022 |
11930 |
531.92 |
| Jun 30 2022 |
9275 |
563.68 |
| Jun 30 2022 |
7626 |
532.87 |
| Jun 30 2022 |
3752 |
539.15 |
| Jun 30 2022 |
11890 |
531.92 |
| Jun 23 2022 |
9265 |
563.68 |
| Jun 23 2022 |
7582 |
532.87 |
| Jun 23 2022 |
3721 |
539.15 |
| Jun 23 2022 |
11875 |
531.92 |
| Jun 16 2022 |
9175 |
563.68 |
| Jun 16 2022 |
7297 |
532.87 |
| Jun 16 2022 |
3735 |
539.15 |
| Jun 16 2022 |
11627 |
531.92 |
| Jun 09 2022 |
9042 |
563.68 |
| Jun 09 2022 |
7197 |
532.87 |
| Jun 09 2022 |
11456 |
531.92 |
| Jun 02 2022 |
8928 |
563.68 |
| Jun 02 2022 |
6944 |
532.87 |
| Jun 02 2022 |
11174 |
531.92 |
| May 26 2022 |
8884 |
563.68 |
| May 26 2022 |
6760 |
523.01 |
| May 26 2022 |
11070 |
539.28 |
| May 19 2022 |
8420 |
543.67 |
| May 19 2022 |
7923 |
534.98 |
| May 19 2022 |
10725 |
537.88 |
| May 12 2022 |
8398 |
543.67 |
| May 12 2022 |
7904 |
534.98 |
| May 12 2022 |
10603 |
537.88 |
| May 05 2022 |
8188 |
543.67 |
| May 05 2022 |
7766 |
534.98 |
| May 05 2022 |
10299 |
537.88 |
| Apr 28 2022 |
8261 |
543.67 |
| Apr 28 2022 |
7720 |
534.98 |
| Apr 28 2022 |
10094 |
537.88 |
| Apr 21 2022 |
7812 |
543.67 |
| Apr 21 2022 |
7454 |
534.98 |
| Apr 21 2022 |
9762 |
537.88 |
| Apr 14 2022 |
7720 |
543.67 |
| Apr 14 2022 |
8236 |
599.26 |
| Apr 14 2022 |
11471 |
571.46 |
| Apr 07 2022 |
7627 |
543.67 |
| Apr 07 2022 |
8218 |
599.26 |
| Apr 07 2022 |
11455 |
571.46 |
| Mar 31 2022 |
7619 |
543.67 |
| Mar 31 2022 |
8196 |
599.26 |
| Mar 31 2022 |
11341 |
571.46 |
| Mar 24 2022 |
7352 |
543.67 |
| Mar 24 2022 |
8108 |
599.26 |
| Mar 24 2022 |
11107 |
571.46 |
| Mar 17 2022 |
7338 |
543.67 |
| Mar 17 2022 |
7958 |
599.26 |
| Mar 17 2022 |
11018 |
571.46 |
| Mar 10 2022 |
7298 |
543.67 |
| Mar 10 2022 |
8030 |
599.26 |
| Mar 10 2022 |
11018 |
571.46 |
| Mar 03 2022 |
7505 |
543.67 |
| Mar 03 2022 |
8284 |
599.26 |
| Mar 03 2022 |
11274 |
571.46 |
| Feb 24 2022 |
8277 |
599.26 |
| Feb 24 2022 |
11759 |
599.26 |
