| Apr 18 2024 |
490 |
451.74 |
| Apr 18 2024 |
469 |
422.95 |
| Apr 18 2024 |
707 |
418.47 |
| Apr 17 2024 |
470 |
451.74 |
| Apr 17 2024 |
460 |
422.95 |
| Apr 17 2024 |
699 |
418.47 |
| Apr 10 2024 |
461 |
451.74 |
| Apr 10 2024 |
457 |
422.95 |
| Apr 10 2024 |
690 |
418.47 |
| Apr 03 2024 |
427 |
437.94 |
| Apr 03 2024 |
460 |
422.95 |
| Apr 03 2024 |
684 |
415.92 |
| Mar 27 2024 |
528 |
460.83 |
| Mar 27 2024 |
446 |
421.14 |
| Mar 27 2024 |
467 |
391.94 |
| Mar 21 2024 |
537 |
460.83 |
| Mar 21 2024 |
445 |
421.14 |
| Mar 21 2024 |
467 |
391.94 |
| Mar 14 2024 |
545 |
466.68 |
| Mar 14 2024 |
449 |
421.14 |
| Mar 14 2024 |
502 |
396.65 |
| Mar 07 2024 |
547 |
466.68 |
| Mar 07 2024 |
449 |
421.14 |
| Mar 07 2024 |
502 |
396.65 |
| Feb 29 2024 |
565 |
466.68 |
| Feb 29 2024 |
450 |
421.14 |
| Feb 29 2024 |
503 |
396.65 |
| Feb 22 2024 |
560 |
466.68 |
| Feb 22 2024 |
447 |
421.14 |
| Feb 22 2024 |
498 |
396.65 |
| Feb 15 2024 |
680 |
500.88 |
| Feb 15 2024 |
449 |
421.14 |
| Feb 15 2024 |
494 |
396.65 |
| Feb 08 2024 |
612 |
500.88 |
| Feb 08 2024 |
449 |
421.14 |
| Feb 08 2024 |
460 |
396.65 |
| Feb 01 2024 |
612 |
500.88 |
| Feb 01 2024 |
448 |
421.14 |
| Feb 01 2024 |
452 |
396.65 |
| Jan 25 2024 |
610 |
500.88 |
| Jan 25 2024 |
447 |
421.14 |
| Jan 25 2024 |
454 |
396.65 |
| Jan 18 2024 |
610 |
500.88 |
| Jan 18 2024 |
444 |
421.14 |
| Jan 18 2024 |
455 |
396.65 |
| Jan 11 2024 |
610 |
500.88 |
| Jan 11 2024 |
444 |
421.14 |
| Jan 11 2024 |
453 |
396.65 |
| Jan 04 2024 |
610 |
500.88 |
| Jan 04 2024 |
443 |
421.14 |
| Jan 04 2024 |
453 |
396.65 |
| Dec 28 2023 |
610 |
500.88 |
| Dec 28 2023 |
443 |
421.14 |
| Dec 28 2023 |
453 |
396.65 |
| Dec 21 2023 |
610 |
500.88 |
| Dec 21 2023 |
443 |
421.14 |
| Dec 21 2023 |
453 |
396.65 |
| Dec 14 2023 |
610 |
500.88 |
| Dec 14 2023 |
443 |
421.14 |
| Dec 14 2023 |
453 |
396.65 |
| Dec 07 2023 |
610 |
500.88 |
| Dec 07 2023 |
443 |
421.14 |
| Dec 07 2023 |
453 |
396.65 |
| Nov 30 2023 |
608 |
500.88 |
| Nov 30 2023 |
444 |
421.14 |
| Nov 30 2023 |
453 |
396.65 |
| Nov 23 2023 |
607 |
500.88 |
| Nov 23 2023 |
444 |
421.14 |
| Nov 23 2023 |
450 |
396.65 |
| Nov 16 2023 |
607 |
500.88 |
| Nov 16 2023 |
444 |
421.14 |
| Nov 16 2023 |
450 |
396.65 |
| Nov 09 2023 |
607 |
500.88 |
| Nov 09 2023 |
446 |
421.14 |
| Nov 09 2023 |
448 |
396.65 |
| Nov 02 2023 |
607 |
500.88 |
| Nov 02 2023 |
446 |
421.14 |
| Nov 02 2023 |
448 |
396.65 |
| Oct 26 2023 |
604 |
500.88 |
| Oct 26 2023 |
448 |
421.14 |
| Oct 26 2023 |
449 |
396.65 |
| Oct 19 2023 |
605 |
500.88 |
| Oct 19 2023 |
448 |
421.14 |
| Oct 19 2023 |
436 |
396.65 |
| Oct 12 2023 |
603 |
500.88 |
| Oct 12 2023 |
448 |
421.14 |
| Oct 12 2023 |
436 |
396.65 |
| Oct 05 2023 |
602 |
500.88 |
| Oct 05 2023 |
448 |
421.14 |
| Oct 05 2023 |
436 |
396.65 |
| Sep 28 2023 |
603 |
500.88 |
| Sep 28 2023 |
448 |
421.14 |
| Sep 28 2023 |
436 |
396.65 |
| Sep 21 2023 |
603 |
500.88 |
| Sep 21 2023 |
448 |
421.14 |
| Sep 21 2023 |
436 |
396.65 |
| Sep 14 2023 |
605 |
500.88 |
| Sep 14 2023 |
446 |
421.14 |
| Sep 14 2023 |
431 |
396.65 |
| Sep 07 2023 |
605 |
500.88 |
| Sep 07 2023 |
420 |
415.36 |
| Sep 07 2023 |
361 |
386.52 |
| Aug 31 2023 |
834 |
567.67 |
| Aug 31 2023 |
377 |
406.75 |
| Aug 31 2023 |
637 |
424.12 |
| Aug 24 2023 |
835 |
567.67 |
| Aug 24 2023 |
370 |
406.75 |
| Aug 24 2023 |
629 |
424.12 |
| Aug 17 2023 |
830 |
567.67 |
| Aug 17 2023 |
375 |
406.75 |
| Aug 17 2023 |
636 |
424.12 |
| Aug 10 2023 |
830 |
567.67 |
| Aug 10 2023 |
372 |
406.75 |
| Aug 10 2023 |
639 |
424.12 |
| Aug 03 2023 |
829 |
567.67 |
| Aug 03 2023 |
374 |
406.75 |
| Aug 03 2023 |
639 |
424.12 |
| Jul 27 2023 |
837 |
567.67 |
| Jul 27 2023 |
371 |
406.75 |
| Jul 27 2023 |
630 |
424.12 |
| Jul 20 2023 |
855 |
567.67 |
| Jul 20 2023 |
370 |
406.75 |
| Jul 20 2023 |
633 |
424.12 |
| Jul 13 2023 |
858 |
567.67 |
| Jul 13 2023 |
378 |
406.75 |
| Jul 13 2023 |
649 |
424.12 |
| Jul 06 2023 |
860 |
567.67 |
| Jul 06 2023 |
385 |
406.75 |
| Jul 06 2023 |
657 |
424.12 |
| Jun 29 2023 |
861 |
567.67 |
| Jun 29 2023 |
388 |
406.75 |
| Jun 29 2023 |
659 |
424.12 |
| Jun 22 2023 |
863 |
567.67 |
| Jun 22 2023 |
395 |
406.75 |
| Jun 22 2023 |
675 |
424.12 |
| Jun 15 2023 |
858 |
567.67 |
| Jun 15 2023 |
406 |
406.75 |
| Jun 15 2023 |
682 |
424.12 |
| Jun 08 2023 |
863 |
567.67 |
| Jun 08 2023 |
416 |
406.75 |
| Jun 08 2023 |
687 |
424.12 |
| Jun 01 2023 |
869 |
567.67 |
| Jun 01 2023 |
399 |
403.97 |
| Jun 01 2023 |
609 |
417.01 |
| May 25 2023 |
934 |
589.52 |
| May 25 2023 |
401 |
403.97 |
| May 25 2023 |
535 |
406.75 |
| May 18 2023 |
933 |
589.52 |
| May 18 2023 |
502 |
423.69 |
| May 18 2023 |
731 |
430.03 |
| May 11 2023 |
920 |
589.52 |
| May 11 2023 |
493 |
423.69 |
| May 11 2023 |
715 |
430.03 |
| May 04 2023 |
1192 |
620.24 |
| May 04 2023 |
589 |
440.58 |
| May 04 2023 |
771 |
440 |
| Apr 27 2023 |
1174 |
620.24 |
| Apr 27 2023 |
589 |
440.58 |
| Apr 27 2023 |
772 |
440 |
| Apr 20 2023 |
1475 |
684.45 |
| Apr 20 2023 |
588 |
440.58 |
| Apr 20 2023 |
779 |
440.58 |
| Apr 13 2023 |
1468 |
684.45 |
| Apr 13 2023 |
580 |
440.58 |
| Apr 13 2023 |
773 |
440.58 |
| Apr 06 2023 |
1455 |
684.45 |
| Apr 06 2023 |
581 |
440.58 |
| Apr 06 2023 |
779 |
440.58 |
| Mar 30 2023 |
1438 |
684.45 |
| Mar 30 2023 |
580 |
440.58 |
| Mar 30 2023 |
776 |
440.58 |
| Mar 23 2023 |
1450 |
684.45 |
| Mar 23 2023 |
661 |
455.2 |
| Mar 23 2023 |
880 |
455.2 |
| Mar 16 2023 |
1435 |
684.45 |
| Mar 16 2023 |
658 |
455.2 |
| Mar 16 2023 |
876 |
455.2 |
| Mar 09 2023 |
1436 |
684.45 |
| Mar 09 2023 |
658 |
455.2 |
| Mar 09 2023 |
867 |
455.2 |
| Mar 02 2023 |
1427 |
684.45 |
| Mar 02 2023 |
859 |
493.69 |
| Mar 02 2023 |
1159 |
493.69 |
| Feb 23 2023 |
1443 |
684.45 |
| Feb 23 2023 |
860 |
493.69 |
| Feb 23 2023 |
1159 |
493.69 |
| Feb 16 2023 |
1408 |
684.45 |
| Feb 16 2023 |
980 |
520.14 |
| Feb 16 2023 |
1306 |
520.14 |
| Feb 09 2023 |
1409 |
684.45 |
| Feb 09 2023 |
977 |
520.14 |
| Feb 09 2023 |
1302 |
520.14 |
| Feb 02 2023 |
1399 |
684.45 |
| Feb 02 2023 |
971 |
520.14 |
| Feb 02 2023 |
1299 |
520.14 |
| Jan 26 2023 |
1484 |
684.45 |
| Jan 26 2023 |
970 |
520.14 |
| Jan 26 2023 |
1301 |
520.14 |
| Jan 19 2023 |
1484 |
684.45 |
| Jan 19 2023 |
968 |
520.14 |
| Jan 19 2023 |
1299 |
520.14 |
| Jan 12 2023 |
1484 |
684.45 |
| Jan 12 2023 |
968 |
520.14 |
| Jan 12 2023 |
1299 |
520.14 |
| Jan 05 2023 |
1484 |
684.45 |
| Jan 05 2023 |
968 |
520.14 |
| Jan 05 2023 |
1299 |
520.14 |
| Dec 29 2022 |
1484 |
684.45 |
| Dec 29 2022 |
968 |
520.14 |
| Dec 29 2022 |
1299 |
520.14 |
| Dec 22 2022 |
1484 |
684.45 |
| Dec 22 2022 |
968 |
520.14 |
| Dec 22 2022 |
1299 |
520.14 |
| Dec 15 2022 |
1489 |
684.45 |
| Dec 15 2022 |
963 |
520.14 |
| Dec 15 2022 |
1293 |
520.14 |
| Dec 08 2022 |
1489 |
684.45 |
| Dec 08 2022 |
963 |
520.14 |
| Dec 08 2022 |
1292 |
520.14 |
| Dec 01 2022 |
1489 |
684.45 |
| Dec 01 2022 |
963 |
520.14 |
| Dec 01 2022 |
1292 |
520.14 |
| Nov 24 2022 |
1489 |
684.45 |
| Nov 24 2022 |
963 |
520.14 |
| Nov 24 2022 |
1292 |
520.14 |
| Nov 17 2022 |
1489 |
684.45 |
| Nov 17 2022 |
960 |
520.14 |
| Nov 17 2022 |
1288 |
520.14 |
| Nov 10 2022 |
1489 |
684.45 |
| Nov 10 2022 |
960 |
520.14 |
| Nov 10 2022 |
1288 |
520.14 |
| Nov 03 2022 |
1489 |
684.45 |
| Nov 03 2022 |
957 |
520.14 |
| Nov 03 2022 |
1286 |
520.14 |
| Oct 27 2022 |
1488 |
684.45 |
| Oct 27 2022 |
956 |
520.14 |
| Oct 27 2022 |
1285 |
520.14 |
| Oct 20 2022 |
1494 |
684.45 |
| Oct 20 2022 |
956 |
520.14 |
| Oct 20 2022 |
1285 |
520.14 |
| Oct 13 2022 |
1499 |
684.45 |
| Oct 13 2022 |
956 |
520.14 |
| Oct 13 2022 |
1289 |
520.14 |
| Oct 06 2022 |
1496 |
684.45 |
| Oct 06 2022 |
956 |
520.14 |
| Oct 06 2022 |
1289 |
520.14 |
| Sep 29 2022 |
1493 |
684.45 |
| Sep 29 2022 |
956 |
520.14 |
| Sep 29 2022 |
1286 |
520.14 |
| Sep 22 2022 |
1477 |
684.45 |
| Sep 22 2022 |
954 |
520.14 |
| Sep 22 2022 |
1283 |
520.14 |
| Sep 15 2022 |
1477 |
684.45 |
| Sep 15 2022 |
953 |
520.14 |
| Sep 15 2022 |
1283 |
520.14 |
| Sep 08 2022 |
1488 |
684.45 |
| Sep 08 2022 |
946 |
520.14 |
| Sep 08 2022 |
1279 |
520.14 |
| Sep 01 2022 |
1475 |
684.45 |
| Sep 01 2022 |
931 |
520.14 |
| Sep 01 2022 |
1262 |
520.14 |
| Aug 25 2022 |
1479 |
684.45 |
| Aug 25 2022 |
922 |
520.14 |
| Aug 25 2022 |
1254 |
520.14 |
| Aug 18 2022 |
1478 |
684.45 |
| Aug 18 2022 |
922 |
520.14 |
| Aug 18 2022 |
1249 |
520.14 |
| Aug 11 2022 |
1480 |
684.45 |
| Aug 11 2022 |
920 |
520.14 |
| Aug 11 2022 |
1246 |
520.14 |
| Aug 04 2022 |
1482 |
684.45 |
| Aug 04 2022 |
914 |
520.14 |
| Aug 04 2022 |
1240 |
520.14 |
| Jul 28 2022 |
1474 |
684.45 |
| Jul 28 2022 |
978 |
546.14 |
| Jul 28 2022 |
1454 |
564.45 |
| Jul 21 2022 |
1458 |
684.45 |
| Jul 21 2022 |
947 |
546.14 |
| Jul 21 2022 |
1424 |
564.45 |
| Jul 14 2022 |
1452 |
684.45 |
| Jul 14 2022 |
943 |
546.14 |
| Jul 14 2022 |
1418 |
564.45 |
| Jul 07 2022 |
1461 |
684.45 |
| Jul 07 2022 |
928 |
546.14 |
| Jul 07 2022 |
1405 |
564.45 |
| Jun 30 2022 |
1458 |
684.45 |
| Jun 30 2022 |
919 |
546.14 |
| Jun 30 2022 |
1399 |
564.45 |
| Jun 23 2022 |
1463 |
684.45 |
| Jun 23 2022 |
899 |
546.14 |
| Jun 23 2022 |
1384 |
564.45 |
| Jun 16 2022 |
1442 |
684.45 |
| Jun 16 2022 |
838 |
546.14 |
| Jun 16 2022 |
1338 |
564.45 |
| Jun 09 2022 |
1421 |
684.45 |
| Jun 09 2022 |
828 |
546.14 |
| Jun 09 2022 |
1307 |
564.45 |
| Jun 02 2022 |
1402 |
684.45 |
| Jun 02 2022 |
800 |
546.14 |
| Jun 02 2022 |
1268 |
564.45 |
| May 26 2022 |
1402 |
684.45 |
| May 26 2022 |
793 |
546.14 |
| May 26 2022 |
1248 |
564.45 |
| May 19 2022 |
1374 |
684.45 |
| May 19 2022 |
802 |
555.66 |
| May 19 2022 |
1382 |
607.18 |
| May 12 2022 |
1371 |
684.45 |
| May 12 2022 |
789 |
555.66 |
| May 12 2022 |
1366 |
607.18 |
| May 05 2022 |
1348 |
684.45 |
| May 05 2022 |
742 |
570.17 |
| May 05 2022 |
1401 |
627.31 |
| Apr 28 2022 |
1374 |
684.45 |
| Apr 28 2022 |
712 |
570.17 |
| Apr 28 2022 |
1345 |
627.31 |
| Apr 21 2022 |
1271 |
684.45 |
| Apr 21 2022 |
914 |
626.94 |
| Apr 21 2022 |
1521 |
665.28 |
| Apr 14 2022 |
1265 |
684.45 |
| Apr 14 2022 |
900 |
626.94 |
| Apr 14 2022 |
1509 |
665.28 |
| Apr 07 2022 |
1236 |
684.45 |
| Apr 07 2022 |
893 |
626.94 |
| Apr 07 2022 |
1502 |
665.28 |
| Mar 31 2022 |
1245 |
684.45 |
| Mar 31 2022 |
890 |
626.94 |
| Mar 31 2022 |
1494 |
665.28 |
| Mar 24 2022 |
1219 |
684.45 |
| Mar 24 2022 |
881 |
626.94 |
| Mar 24 2022 |
1453 |
665.28 |
| Mar 17 2022 |
1215 |
684.45 |
| Mar 17 2022 |
858 |
626.94 |
| Mar 17 2022 |
1428 |
665.28 |
| Mar 10 2022 |
1177 |
684.45 |
| Mar 10 2022 |
864 |
626.94 |
| Mar 10 2022 |
1428 |
665.28 |
| Mar 03 2022 |
1249 |
684.45 |
| Mar 03 2022 |
1608 |
684.45 |
