| Apr 25 2024 |
6782 |
521.49 |
| Apr 25 2024 |
8973 |
500.75 |
| Apr 25 2024 |
13605 |
498.98 |
| Apr 24 2024 |
6774 |
521.49 |
| Apr 24 2024 |
8971 |
500.75 |
| Apr 24 2024 |
13593 |
498.98 |
| Apr 17 2024 |
7039 |
521.49 |
| Apr 17 2024 |
8936 |
500.75 |
| Apr 17 2024 |
13808 |
498.98 |
| Apr 10 2024 |
7024 |
521.49 |
| Apr 10 2024 |
8935 |
500.75 |
| Apr 10 2024 |
13798 |
498.98 |
| Apr 03 2024 |
6909 |
503.59 |
| Apr 03 2024 |
8815 |
494.36 |
| Apr 03 2024 |
13897 |
502.82 |
| Mar 27 2024 |
6998 |
503.59 |
| Mar 27 2024 |
8793 |
494.81 |
| Mar 27 2024 |
13764 |
496.03 |
| Mar 21 2024 |
7077 |
503.59 |
| Mar 21 2024 |
9049 |
510.78 |
| Mar 21 2024 |
14012 |
505.26 |
| Mar 14 2024 |
6856 |
503.59 |
| Mar 14 2024 |
9200 |
529.24 |
| Mar 14 2024 |
14110 |
514.24 |
| Mar 07 2024 |
6887 |
503.59 |
| Mar 07 2024 |
9250 |
529.24 |
| Mar 07 2024 |
14141 |
514.24 |
| Feb 29 2024 |
7043 |
503.59 |
| Feb 29 2024 |
9232 |
525.6 |
| Feb 29 2024 |
14245 |
514.24 |
| Feb 22 2024 |
7054 |
508.72 |
| Feb 22 2024 |
9191 |
525.6 |
| Feb 22 2024 |
14260 |
519.36 |
| Feb 15 2024 |
7072 |
508.72 |
| Feb 15 2024 |
9155 |
519.87 |
| Feb 15 2024 |
14239 |
519.36 |
| Feb 08 2024 |
7054 |
508.72 |
| Feb 08 2024 |
9154 |
519.87 |
| Feb 08 2024 |
14188 |
519.36 |
| Feb 01 2024 |
6880 |
508.72 |
| Feb 01 2024 |
9210 |
519.87 |
| Feb 01 2024 |
14087 |
519.36 |
| Jan 25 2024 |
6843 |
508.72 |
| Jan 25 2024 |
9224 |
519.87 |
| Jan 25 2024 |
14082 |
519.36 |
| Jan 18 2024 |
6843 |
508.72 |
| Jan 18 2024 |
9230 |
519.87 |
| Jan 18 2024 |
14082 |
519.36 |
| Jan 11 2024 |
6843 |
508.72 |
| Jan 11 2024 |
9229 |
519.87 |
| Jan 11 2024 |
14081 |
519.36 |
| Jan 04 2024 |
6843 |
508.72 |
| Jan 04 2024 |
9232 |
519.87 |
| Jan 04 2024 |
14073 |
519.36 |
| Dec 28 2023 |
6843 |
508.72 |
| Dec 28 2023 |
9237 |
519.87 |
| Dec 28 2023 |
14073 |
519.36 |
| Dec 21 2023 |
6843 |
508.72 |
| Dec 21 2023 |
9237 |
519.87 |
| Dec 21 2023 |
14073 |
519.36 |
| Dec 14 2023 |
6843 |
508.72 |
| Dec 14 2023 |
9233 |
519.87 |
| Dec 14 2023 |
14070 |
519.36 |
| Dec 07 2023 |
6843 |
508.72 |
| Dec 07 2023 |
9233 |
519.87 |
| Dec 07 2023 |
14071 |
519.36 |
| Nov 30 2023 |
6828 |
508.72 |
| Nov 30 2023 |
9229 |
519.87 |
| Nov 30 2023 |
14067 |
519.36 |
| Nov 23 2023 |
6828 |
508.72 |
| Nov 23 2023 |
9229 |
519.87 |
| Nov 23 2023 |
14063 |
519.36 |
| Nov 16 2023 |
6828 |
508.72 |
| Nov 16 2023 |
9228 |
519.87 |
| Nov 16 2023 |
14052 |
519.36 |
| Nov 09 2023 |
6832 |
508.72 |
| Nov 09 2023 |
9226 |
519.87 |
| Nov 09 2023 |
14050 |
519.36 |
| Nov 02 2023 |
6832 |
508.72 |
| Nov 02 2023 |
9226 |
519.87 |
| Nov 02 2023 |
14050 |
519.36 |
| Oct 26 2023 |
6713 |
508.72 |
| Oct 26 2023 |
9275 |
519.87 |
| Oct 26 2023 |
14014 |
519.36 |
| Oct 19 2023 |
6769 |
508.72 |
| Oct 19 2023 |
9274 |
519.87 |
| Oct 19 2023 |
13950 |
519.36 |
| Oct 12 2023 |
6766 |
508.72 |
| Oct 12 2023 |
9293 |
519.87 |
| Oct 12 2023 |
13953 |
519.36 |
| Oct 05 2023 |
6758 |
508.72 |
| Oct 05 2023 |
9289 |
519.87 |
| Oct 05 2023 |
13760 |
519.36 |
| Sep 28 2023 |
6905 |
508.72 |
| Sep 28 2023 |
9292 |
519.87 |
| Sep 28 2023 |
13889 |
519.36 |
| Sep 21 2023 |
6878 |
508.72 |
| Sep 21 2023 |
9298 |
519.87 |
| Sep 21 2023 |
13875 |
519.36 |
| Sep 14 2023 |
6956 |
508.72 |
| Sep 14 2023 |
9312 |
519.87 |
| Sep 14 2023 |
13928 |
519.36 |
| Sep 07 2023 |
7002 |
508.72 |
| Sep 07 2023 |
9334 |
519.87 |
| Sep 07 2023 |
13993 |
519.36 |
| Aug 31 2023 |
6987 |
508.72 |
| Aug 31 2023 |
9420 |
519.87 |
| Aug 31 2023 |
14055 |
519.36 |
| Aug 24 2023 |
7015 |
508.72 |
| Aug 24 2023 |
9360 |
519.87 |
| Aug 24 2023 |
13912 |
519.36 |
| Aug 17 2023 |
6989 |
508.72 |
| Aug 17 2023 |
9390 |
519.87 |
| Aug 17 2023 |
13970 |
519.36 |
| Aug 10 2023 |
7020 |
508.72 |
| Aug 10 2023 |
9369 |
519.87 |
| Aug 10 2023 |
14003 |
519.36 |
| Aug 03 2023 |
6960 |
508.72 |
| Aug 03 2023 |
9328 |
519.87 |
| Aug 03 2023 |
13963 |
519.36 |
| Jul 27 2023 |
6997 |
508.72 |
| Jul 27 2023 |
9312 |
519.87 |
| Jul 27 2023 |
13971 |
519.36 |
| Jul 20 2023 |
7043 |
508.72 |
| Jul 20 2023 |
9358 |
519.87 |
| Jul 20 2023 |
13884 |
519.36 |
| Jul 13 2023 |
7011 |
508.72 |
| Jul 13 2023 |
9355 |
519.87 |
| Jul 13 2023 |
13894 |
519.36 |
| Jul 06 2023 |
7089 |
508.72 |
| Jul 06 2023 |
9389 |
519.87 |
| Jul 06 2023 |
13941 |
519.36 |
| Jun 29 2023 |
7060 |
508.72 |
| Jun 29 2023 |
9338 |
519.87 |
| Jun 29 2023 |
13915 |
519.36 |
| Jun 22 2023 |
7078 |
508.72 |
| Jun 22 2023 |
9320 |
519.87 |
| Jun 22 2023 |
13878 |
519.36 |
| Jun 15 2023 |
7079 |
508.72 |
| Jun 15 2023 |
9375 |
519.87 |
| Jun 15 2023 |
13936 |
519.36 |
| Jun 08 2023 |
7137 |
508.72 |
| Jun 08 2023 |
9377 |
519.87 |
| Jun 08 2023 |
13999 |
519.36 |
| Jun 01 2023 |
7259 |
508.72 |
| Jun 01 2023 |
9265 |
519.87 |
| Jun 01 2023 |
14038 |
519.36 |
| May 25 2023 |
7164 |
508.72 |
| May 25 2023 |
9194 |
519.87 |
| May 25 2023 |
13951 |
519.36 |
| May 18 2023 |
7158 |
508.72 |
| May 18 2023 |
9079 |
519.87 |
| May 18 2023 |
13893 |
519.36 |
| May 11 2023 |
7094 |
508.72 |
| May 11 2023 |
9063 |
519.87 |
| May 11 2023 |
13906 |
519.36 |
| May 04 2023 |
6927 |
508.72 |
| May 04 2023 |
9076 |
529.86 |
| May 04 2023 |
13584 |
512.39 |
| Apr 27 2023 |
6831 |
508.72 |
| Apr 27 2023 |
9033 |
529.86 |
| Apr 27 2023 |
12980 |
494.49 |
| Apr 20 2023 |
6810 |
514.72 |
| Apr 20 2023 |
8919 |
529.86 |
| Apr 20 2023 |
12916 |
495.58 |
| Apr 13 2023 |
6738 |
514.72 |
| Apr 13 2023 |
8867 |
529.86 |
| Apr 13 2023 |
12859 |
495.58 |
| Apr 06 2023 |
6643 |
514.72 |
| Apr 06 2023 |
8848 |
529.86 |
| Apr 06 2023 |
12750 |
495.58 |
| Mar 30 2023 |
6566 |
514.72 |
| Mar 30 2023 |
8813 |
529.86 |
| Mar 30 2023 |
12693 |
495.58 |
| Mar 23 2023 |
6677 |
544.44 |
| Mar 23 2023 |
8729 |
529.86 |
| Mar 23 2023 |
13067 |
512.23 |
| Mar 16 2023 |
6619 |
544.44 |
| Mar 16 2023 |
8726 |
529.86 |
| Mar 16 2023 |
13000 |
512.23 |
| Mar 09 2023 |
6392 |
544.44 |
| Mar 09 2023 |
8708 |
529.86 |
| Mar 09 2023 |
12845 |
512.23 |
| Mar 02 2023 |
6347 |
545.55 |
| Mar 02 2023 |
8653 |
529.86 |
| Mar 02 2023 |
12645 |
506.97 |
| Feb 23 2023 |
6376 |
545.55 |
| Feb 23 2023 |
8639 |
529.86 |
| Feb 23 2023 |
12656 |
506.97 |
| Feb 16 2023 |
6272 |
545.69 |
| Feb 16 2023 |
8494 |
522.66 |
| Feb 16 2023 |
12570 |
508.97 |
| Feb 09 2023 |
6273 |
545.69 |
| Feb 09 2023 |
8477 |
522.66 |
| Feb 09 2023 |
12554 |
508.97 |
| Feb 02 2023 |
6287 |
545.69 |
| Feb 02 2023 |
8433 |
522.66 |
| Feb 02 2023 |
12547 |
508.97 |
| Jan 26 2023 |
6285 |
545.69 |
| Jan 26 2023 |
8399 |
522.66 |
| Jan 26 2023 |
12525 |
508.97 |
| Jan 19 2023 |
6285 |
545.69 |
| Jan 19 2023 |
8375 |
522.66 |
| Jan 19 2023 |
12507 |
508.97 |
| Jan 12 2023 |
6285 |
545.69 |
| Jan 12 2023 |
8375 |
522.66 |
| Jan 12 2023 |
12507 |
508.97 |
| Jan 05 2023 |
6285 |
545.69 |
| Jan 05 2023 |
8375 |
522.66 |
| Jan 05 2023 |
12509 |
508.97 |
| Dec 29 2022 |
6285 |
545.69 |
| Dec 29 2022 |
8375 |
522.66 |
| Dec 29 2022 |
12509 |
508.97 |
| Dec 22 2022 |
6285 |
545.69 |
| Dec 22 2022 |
8375 |
522.66 |
| Dec 22 2022 |
12509 |
508.97 |
| Dec 15 2022 |
6246 |
545.69 |
| Dec 15 2022 |
8370 |
522.66 |
| Dec 15 2022 |
12471 |
508.97 |
| Dec 08 2022 |
6246 |
545.69 |
| Dec 08 2022 |
8364 |
522.66 |
| Dec 08 2022 |
12464 |
508.97 |
| Dec 01 2022 |
6246 |
545.69 |
| Dec 01 2022 |
8364 |
522.66 |
| Dec 01 2022 |
12464 |
508.97 |
| Nov 24 2022 |
6246 |
545.69 |
| Nov 24 2022 |
8364 |
522.66 |
| Nov 24 2022 |
12466 |
508.97 |
| Nov 17 2022 |
6203 |
545.69 |
| Nov 17 2022 |
8360 |
522.66 |
| Nov 17 2022 |
12441 |
508.97 |
| Nov 10 2022 |
6204 |
545.69 |
| Nov 10 2022 |
8360 |
522.66 |
| Nov 10 2022 |
12442 |
508.97 |
| Nov 03 2022 |
6204 |
545.69 |
| Nov 03 2022 |
8331 |
522.66 |
| Nov 03 2022 |
12415 |
508.97 |
| Oct 27 2022 |
6204 |
545.69 |
| Oct 27 2022 |
8310 |
522.66 |
| Oct 27 2022 |
12403 |
508.97 |
| Oct 20 2022 |
6215 |
545.69 |
| Oct 20 2022 |
8311 |
522.66 |
| Oct 20 2022 |
12420 |
508.97 |
| Oct 13 2022 |
6208 |
545.69 |
| Oct 13 2022 |
8311 |
522.66 |
| Oct 13 2022 |
12387 |
508.97 |
| Oct 06 2022 |
6216 |
545.69 |
| Oct 06 2022 |
8317 |
522.66 |
| Oct 06 2022 |
12392 |
508.97 |
| Sep 29 2022 |
6205 |
545.69 |
| Sep 29 2022 |
8337 |
522.66 |
| Sep 29 2022 |
12399 |
508.97 |
| Sep 22 2022 |
6193 |
545.69 |
| Sep 22 2022 |
8328 |
522.66 |
| Sep 22 2022 |
12385 |
508.97 |
| Sep 15 2022 |
6183 |
545.69 |
| Sep 15 2022 |
8328 |
522.66 |
| Sep 15 2022 |
12370 |
508.97 |
| Sep 08 2022 |
6211 |
545.69 |
| Sep 08 2022 |
8247 |
522.66 |
| Sep 08 2022 |
12342 |
508.97 |
| Sep 01 2022 |
6156 |
545.69 |
| Sep 01 2022 |
8154 |
522.66 |
| Sep 01 2022 |
12195 |
508.97 |
| Aug 25 2022 |
6085 |
545.69 |
| Aug 25 2022 |
8074 |
522.66 |
| Aug 25 2022 |
12105 |
508.97 |
| Aug 18 2022 |
6006 |
545.69 |
| Aug 18 2022 |
8049 |
522.66 |
| Aug 18 2022 |
12044 |
508.97 |
| Aug 11 2022 |
5979 |
545.69 |
| Aug 11 2022 |
7924 |
522.66 |
| Aug 11 2022 |
11948 |
508.97 |
| Aug 04 2022 |
5948 |
545.69 |
| Aug 04 2022 |
7911 |
522.66 |
| Aug 04 2022 |
11916 |
508.97 |
| Jul 28 2022 |
5861 |
545.69 |
| Jul 28 2022 |
7780 |
522.66 |
| Jul 28 2022 |
11777 |
508.97 |
| Jul 21 2022 |
5838 |
545.69 |
| Jul 21 2022 |
7658 |
522.66 |
| Jul 21 2022 |
11675 |
508.97 |
| Jul 14 2022 |
5813 |
545.69 |
| Jul 14 2022 |
7639 |
522.66 |
| Jul 14 2022 |
11647 |
508.97 |
| Jul 07 2022 |
5736 |
545.69 |
| Jul 07 2022 |
7580 |
522.66 |
| Jul 07 2022 |
11552 |
508.97 |
| Jun 30 2022 |
5687 |
545.69 |
| Jun 30 2022 |
7547 |
522.66 |
| Jun 30 2022 |
11514 |
508.97 |
| Jun 23 2022 |
5685 |
545.69 |
| Jun 23 2022 |
7502 |
522.66 |
| Jun 23 2022 |
11498 |
508.97 |
| Jun 16 2022 |
5592 |
545.69 |
| Jun 16 2022 |
7222 |
522.66 |
| Jun 16 2022 |
11265 |
508.97 |
| Jun 09 2022 |
5514 |
545.69 |
| Jun 09 2022 |
7118 |
522.66 |
| Jun 09 2022 |
11101 |
508.97 |
| Jun 02 2022 |
5356 |
545.69 |
| Jun 02 2022 |
6865 |
522.66 |
| Jun 02 2022 |
10822 |
508.97 |
| May 26 2022 |
5274 |
545.69 |
| May 26 2022 |
6757 |
522.66 |
| May 26 2022 |
10656 |
508.97 |
| May 19 2022 |
5047 |
545.69 |
| May 19 2022 |
6527 |
522.66 |
| May 19 2022 |
10334 |
508.97 |
| May 12 2022 |
5018 |
545.69 |
| May 12 2022 |
6422 |
522.66 |
| May 12 2022 |
10218 |
508.97 |
| May 05 2022 |
4823 |
545.69 |
| May 05 2022 |
6230 |
522.66 |
| May 05 2022 |
9922 |
508.97 |
| Apr 28 2022 |
4667 |
545.69 |
| Apr 28 2022 |
6064 |
522.66 |
| Apr 28 2022 |
9718 |
508.97 |
| Apr 21 2022 |
4380 |
545.69 |
| Apr 21 2022 |
5817 |
522.66 |
| Apr 21 2022 |
9379 |
508.97 |
| Apr 14 2022 |
4151 |
545.69 |
| Apr 14 2022 |
5721 |
522.66 |
| Apr 14 2022 |
9195 |
508.97 |
| Apr 07 2022 |
8133 |
575.5 |
| Apr 07 2022 |
7570 |
543.15 |
| Apr 07 2022 |
9509 |
559.33 |
| Mar 31 2022 |
8130 |
575.5 |
| Mar 31 2022 |
7562 |
543.15 |
| Mar 31 2022 |
9436 |
559.33 |
| Mar 24 2022 |
7827 |
575.5 |
| Mar 24 2022 |
7480 |
543.15 |
| Mar 24 2022 |
9181 |
559.33 |
| Mar 17 2022 |
7811 |
575.5 |
| Mar 17 2022 |
7352 |
543.15 |
| Mar 17 2022 |
9104 |
559.33 |
| Mar 10 2022 |
7754 |
575.5 |
| Mar 10 2022 |
7406 |
543.15 |
| Mar 10 2022 |
8939 |
559.33 |
| Mar 03 2022 |
7698 |
555 |
| Mar 03 2022 |
7295 |
530 |
| Mar 03 2022 |
10496 |
542.5 |
