| Apr 18 2024 |
5174 |
418.64 |
| Apr 18 2024 |
7665 |
442.22 |
| Apr 18 2024 |
9898 |
411.53 |
| Apr 17 2024 |
5111 |
418.64 |
| Apr 17 2024 |
7626 |
442.22 |
| Apr 17 2024 |
9857 |
411.53 |
| Apr 10 2024 |
5082 |
418.64 |
| Apr 10 2024 |
7625 |
442.22 |
| Apr 10 2024 |
9832 |
411.53 |
| Apr 03 2024 |
5116 |
418.64 |
| Apr 03 2024 |
7615 |
442.22 |
| Apr 03 2024 |
9828 |
411.53 |
| Mar 27 2024 |
5183 |
418.64 |
| Mar 27 2024 |
7577 |
442.22 |
| Mar 27 2024 |
9839 |
411.53 |
| Mar 21 2024 |
5236 |
418.64 |
| Mar 21 2024 |
7613 |
442.22 |
| Mar 21 2024 |
9861 |
411.53 |
| Mar 14 2024 |
5090 |
418.64 |
| Mar 14 2024 |
7577 |
442.22 |
| Mar 14 2024 |
9754 |
411.53 |
| Mar 07 2024 |
5106 |
418.64 |
| Mar 07 2024 |
7624 |
442.22 |
| Mar 07 2024 |
9782 |
411.53 |
| Feb 29 2024 |
5220 |
418.64 |
| Feb 29 2024 |
7635 |
442.22 |
| Feb 29 2024 |
9845 |
411.53 |
| Feb 22 2024 |
5200 |
418.64 |
| Feb 22 2024 |
7596 |
442.22 |
| Feb 22 2024 |
9795 |
411.53 |
| Feb 15 2024 |
5203 |
418.64 |
| Feb 15 2024 |
7614 |
442.22 |
| Feb 15 2024 |
9767 |
411.53 |
| Feb 08 2024 |
5185 |
418.64 |
| Feb 08 2024 |
7607 |
442.22 |
| Feb 08 2024 |
9729 |
411.53 |
| Feb 01 2024 |
5020 |
418.64 |
| Feb 01 2024 |
7651 |
442.22 |
| Feb 01 2024 |
9611 |
411.53 |
| Jan 25 2024 |
4999 |
418.64 |
| Jan 25 2024 |
7663 |
442.22 |
| Jan 25 2024 |
9599 |
411.53 |
| Jan 18 2024 |
4999 |
418.64 |
| Jan 18 2024 |
7664 |
442.22 |
| Jan 18 2024 |
9599 |
411.53 |
| Jan 11 2024 |
4999 |
418.64 |
| Jan 11 2024 |
7666 |
442.22 |
| Jan 11 2024 |
9602 |
411.53 |
| Jan 04 2024 |
4999 |
418.64 |
| Jan 04 2024 |
7668 |
442.22 |
| Jan 04 2024 |
9595 |
411.53 |
| Dec 28 2023 |
4999 |
418.64 |
| Dec 28 2023 |
7671 |
442.22 |
| Dec 28 2023 |
9591 |
411.53 |
| Dec 21 2023 |
4999 |
418.64 |
| Dec 21 2023 |
7671 |
442.22 |
| Dec 21 2023 |
9591 |
411.53 |
| Dec 14 2023 |
4999 |
418.64 |
| Dec 14 2023 |
7670 |
442.22 |
| Dec 14 2023 |
9589 |
411.53 |
| Dec 07 2023 |
4999 |
418.64 |
| Dec 07 2023 |
7670 |
442.22 |
| Dec 07 2023 |
9590 |
411.53 |
| Nov 30 2023 |
4985 |
418.64 |
| Nov 30 2023 |
7666 |
442.22 |
| Nov 30 2023 |
9587 |
411.53 |
| Nov 23 2023 |
4985 |
418.64 |
| Nov 23 2023 |
7665 |
442.22 |
| Nov 23 2023 |
9583 |
411.53 |
| Nov 16 2023 |
4985 |
418.64 |
| Nov 16 2023 |
7664 |
442.22 |
| Nov 16 2023 |
9577 |
411.53 |
| Nov 09 2023 |
4983 |
418.64 |
| Nov 09 2023 |
7660 |
442.22 |
| Nov 09 2023 |
9570 |
411.53 |
| Nov 02 2023 |
4983 |
418.64 |
| Nov 02 2023 |
7660 |
442.22 |
| Nov 02 2023 |
9570 |
411.53 |
| Oct 26 2023 |
4891 |
418.64 |
| Oct 26 2023 |
7685 |
442.22 |
| Oct 26 2023 |
9535 |
411.53 |
| Oct 19 2023 |
4916 |
418.64 |
| Oct 19 2023 |
7684 |
442.22 |
| Oct 19 2023 |
9493 |
411.53 |
| Oct 12 2023 |
4914 |
418.64 |
| Oct 12 2023 |
7690 |
442.22 |
| Oct 12 2023 |
9490 |
411.53 |
| Oct 05 2023 |
4911 |
418.64 |
| Oct 05 2023 |
7694 |
442.22 |
| Oct 05 2023 |
9356 |
411.53 |
| Sep 28 2023 |
5020 |
418.64 |
| Sep 28 2023 |
7695 |
442.22 |
| Sep 28 2023 |
9466 |
411.53 |
| Sep 21 2023 |
5007 |
418.64 |
| Sep 21 2023 |
7696 |
442.22 |
| Sep 21 2023 |
9454 |
411.53 |
| Sep 14 2023 |
5052 |
418.64 |
| Sep 14 2023 |
7711 |
442.22 |
| Sep 14 2023 |
9489 |
411.53 |
| Sep 07 2023 |
5080 |
418.64 |
| Sep 07 2023 |
7728 |
442.22 |
| Sep 07 2023 |
9518 |
411.53 |
| Aug 31 2023 |
5076 |
418.64 |
| Aug 31 2023 |
7803 |
442.22 |
| Aug 31 2023 |
9560 |
411.53 |
| Aug 24 2023 |
5102 |
418.64 |
| Aug 24 2023 |
7763 |
442.22 |
| Aug 24 2023 |
9464 |
411.53 |
| Aug 17 2023 |
5085 |
418.64 |
| Aug 17 2023 |
7784 |
442.22 |
| Aug 17 2023 |
9511 |
411.53 |
| Aug 10 2023 |
5104 |
418.64 |
| Aug 10 2023 |
7768 |
442.22 |
| Aug 10 2023 |
9538 |
411.53 |
| Aug 03 2023 |
5052 |
418.64 |
| Aug 03 2023 |
7727 |
442.22 |
| Aug 03 2023 |
9506 |
411.53 |
| Jul 27 2023 |
5071 |
418.64 |
| Jul 27 2023 |
7726 |
442.22 |
| Jul 27 2023 |
9495 |
411.53 |
| Jul 20 2023 |
5107 |
418.64 |
| Jul 20 2023 |
7782 |
442.22 |
| Jul 20 2023 |
9456 |
411.53 |
| Jul 13 2023 |
5084 |
418.64 |
| Jul 13 2023 |
7782 |
442.22 |
| Jul 13 2023 |
9478 |
411.53 |
| Jul 06 2023 |
5135 |
418.64 |
| Jul 06 2023 |
7796 |
442.22 |
| Jul 06 2023 |
9471 |
411.53 |
| Jun 29 2023 |
5113 |
418.64 |
| Jun 29 2023 |
7743 |
442.22 |
| Jun 29 2023 |
9450 |
411.53 |
| Jun 22 2023 |
5127 |
418.64 |
| Jun 22 2023 |
7731 |
442.22 |
| Jun 22 2023 |
9412 |
411.53 |
| Jun 15 2023 |
5126 |
418.64 |
| Jun 15 2023 |
7774 |
442.22 |
| Jun 15 2023 |
9457 |
411.53 |
| Jun 08 2023 |
5176 |
418.64 |
| Jun 08 2023 |
7791 |
442.22 |
| Jun 08 2023 |
9509 |
411.53 |
| Jun 01 2023 |
5254 |
418.64 |
| Jun 01 2023 |
7678 |
442.22 |
| Jun 01 2023 |
9522 |
411.53 |
| May 25 2023 |
5178 |
418.64 |
| May 25 2023 |
7618 |
442.22 |
| May 25 2023 |
9442 |
411.53 |
| May 18 2023 |
5167 |
418.64 |
| May 18 2023 |
7539 |
442.45 |
| May 18 2023 |
9380 |
410.74 |
| May 11 2023 |
5124 |
418.64 |
| May 11 2023 |
7520 |
442.45 |
| May 11 2023 |
9365 |
410.74 |
| May 04 2023 |
4995 |
418.64 |
| May 04 2023 |
8042 |
464.02 |
| May 04 2023 |
9401 |
414.44 |
| Apr 27 2023 |
4932 |
418.64 |
| Apr 27 2023 |
8010 |
464.02 |
| Apr 27 2023 |
9309 |
414.44 |
| Apr 20 2023 |
4897 |
418.64 |
| Apr 20 2023 |
7911 |
464.02 |
| Apr 20 2023 |
9241 |
414.44 |
| Apr 13 2023 |
5177 |
430.63 |
| Apr 13 2023 |
7871 |
464.02 |
| Apr 13 2023 |
9233 |
415.21 |
| Apr 06 2023 |
5502 |
445.09 |
| Apr 06 2023 |
8341 |
487.65 |
| Apr 06 2023 |
9692 |
423.91 |
| Mar 30 2023 |
5441 |
445.09 |
| Mar 30 2023 |
8312 |
487.65 |
| Mar 30 2023 |
9657 |
423.91 |
| Mar 23 2023 |
5397 |
445.09 |
| Mar 23 2023 |
8232 |
487.65 |
| Mar 23 2023 |
9602 |
423.91 |
| Mar 16 2023 |
5340 |
445.09 |
| Mar 16 2023 |
8228 |
487.65 |
| Mar 16 2023 |
9550 |
423.91 |
| Mar 09 2023 |
5184 |
445.09 |
| Mar 09 2023 |
8210 |
487.65 |
| Mar 09 2023 |
9438 |
423.91 |
| Mar 02 2023 |
5568 |
468.52 |
| Mar 02 2023 |
8330 |
498.98 |
| Mar 02 2023 |
9952 |
433.98 |
| Feb 23 2023 |
5588 |
468.52 |
| Feb 23 2023 |
8319 |
498.98 |
| Feb 23 2023 |
9959 |
433.98 |
| Feb 16 2023 |
5911 |
496.95 |
| Feb 16 2023 |
8530 |
526.68 |
| Feb 16 2023 |
10847 |
455.16 |
| Feb 09 2023 |
5912 |
496.95 |
| Feb 09 2023 |
8513 |
526.68 |
| Feb 09 2023 |
10834 |
455.16 |
| Feb 02 2023 |
5928 |
496.95 |
| Feb 02 2023 |
8468 |
526.68 |
| Feb 02 2023 |
10812 |
455.16 |
| Jan 26 2023 |
5926 |
496.95 |
| Jan 26 2023 |
8434 |
526.68 |
| Jan 26 2023 |
10789 |
455.16 |
| Jan 19 2023 |
5927 |
496.95 |
| Jan 19 2023 |
8409 |
526.68 |
| Jan 19 2023 |
10782 |
455.16 |
| Jan 12 2023 |
5927 |
496.95 |
| Jan 12 2023 |
8409 |
526.68 |
| Jan 12 2023 |
10781 |
455.16 |
| Jan 05 2023 |
5927 |
496.95 |
| Jan 05 2023 |
8409 |
526.68 |
| Jan 05 2023 |
10783 |
455.16 |
| Dec 29 2022 |
5927 |
496.95 |
| Dec 29 2022 |
8409 |
526.68 |
| Dec 29 2022 |
10783 |
455.16 |
| Dec 22 2022 |
5927 |
496.95 |
| Dec 22 2022 |
8409 |
526.68 |
| Dec 22 2022 |
10783 |
455.16 |
| Dec 15 2022 |
5893 |
496.95 |
| Dec 15 2022 |
8404 |
526.68 |
| Dec 15 2022 |
10761 |
455.16 |
| Dec 08 2022 |
5893 |
496.95 |
| Dec 08 2022 |
8398 |
526.68 |
| Dec 08 2022 |
10755 |
455.16 |
| Dec 01 2022 |
5893 |
496.95 |
| Dec 01 2022 |
8398 |
526.68 |
| Dec 01 2022 |
10755 |
455.16 |
| Nov 24 2022 |
5893 |
496.95 |
| Nov 24 2022 |
8398 |
526.68 |
| Nov 24 2022 |
10758 |
455.16 |
| Nov 17 2022 |
5853 |
496.95 |
| Nov 17 2022 |
8394 |
526.68 |
| Nov 17 2022 |
10743 |
455.16 |
| Nov 10 2022 |
5854 |
496.95 |
| Nov 10 2022 |
8394 |
526.68 |
| Nov 10 2022 |
10744 |
455.16 |
| Nov 03 2022 |
5853 |
496.95 |
| Nov 03 2022 |
8365 |
526.68 |
| Nov 03 2022 |
10721 |
455.16 |
| Oct 27 2022 |
5853 |
496.95 |
| Oct 27 2022 |
8345 |
526.68 |
| Oct 27 2022 |
10708 |
455.16 |
| Oct 20 2022 |
5863 |
496.95 |
| Oct 20 2022 |
8346 |
526.68 |
| Oct 20 2022 |
10720 |
455.16 |
| Oct 13 2022 |
5857 |
496.95 |
| Oct 13 2022 |
8346 |
526.68 |
| Oct 13 2022 |
10693 |
455.16 |
| Oct 06 2022 |
5864 |
496.95 |
| Oct 06 2022 |
8352 |
526.68 |
| Oct 06 2022 |
10697 |
455.16 |
| Sep 29 2022 |
5854 |
496.95 |
| Sep 29 2022 |
8372 |
526.68 |
| Sep 29 2022 |
10700 |
455.16 |
| Sep 22 2022 |
5841 |
496.95 |
| Sep 22 2022 |
8362 |
526.68 |
| Sep 22 2022 |
10687 |
455.16 |
| Sep 15 2022 |
5830 |
496.95 |
| Sep 15 2022 |
8362 |
526.68 |
| Sep 15 2022 |
10678 |
455.16 |
| Sep 08 2022 |
5851 |
496.95 |
| Sep 08 2022 |
8280 |
526.68 |
| Sep 08 2022 |
10644 |
455.16 |
| Sep 01 2022 |
5802 |
496.95 |
| Sep 01 2022 |
8189 |
526.68 |
| Sep 01 2022 |
10521 |
455.16 |
| Aug 25 2022 |
5744 |
496.95 |
| Aug 25 2022 |
8111 |
526.68 |
| Aug 25 2022 |
10443 |
455.16 |
| Aug 18 2022 |
5671 |
496.95 |
| Aug 18 2022 |
8086 |
526.68 |
| Aug 18 2022 |
10384 |
455.16 |
| Aug 11 2022 |
5645 |
496.95 |
| Aug 11 2022 |
7961 |
526.68 |
| Aug 11 2022 |
10298 |
455.16 |
| Aug 04 2022 |
5618 |
496.95 |
| Aug 04 2022 |
7948 |
526.68 |
| Aug 04 2022 |
10269 |
455.16 |
| Jul 28 2022 |
5536 |
496.95 |
| Jul 28 2022 |
7814 |
526.68 |
| Jul 28 2022 |
10136 |
455.16 |
| Jul 21 2022 |
5512 |
496.95 |
| Jul 21 2022 |
7694 |
526.68 |
| Jul 21 2022 |
10037 |
455.16 |
| Jul 14 2022 |
5489 |
496.95 |
| Jul 14 2022 |
7674 |
526.68 |
| Jul 14 2022 |
10013 |
455.16 |
| Jul 07 2022 |
5417 |
496.95 |
| Jul 07 2022 |
7615 |
526.68 |
| Jul 07 2022 |
9929 |
455.16 |
| Jun 30 2022 |
5373 |
496.95 |
| Jun 30 2022 |
7581 |
526.68 |
| Jun 30 2022 |
9903 |
455.16 |
| Jun 23 2022 |
5370 |
496.95 |
| Jun 23 2022 |
7538 |
526.68 |
| Jun 23 2022 |
9880 |
455.16 |
| Jun 16 2022 |
5287 |
496.95 |
| Jun 16 2022 |
7257 |
526.68 |
| Jun 16 2022 |
9667 |
455.16 |
| Jun 09 2022 |
5387 |
516.37 |
| Jun 09 2022 |
7274 |
546.82 |
| Jun 09 2022 |
11069 |
507.31 |
| Jun 02 2022 |
5233 |
516.37 |
| Jun 02 2022 |
7018 |
546.82 |
| Jun 02 2022 |
10790 |
507.31 |
| May 26 2022 |
5150 |
516.37 |
| May 26 2022 |
6908 |
546.82 |
| May 26 2022 |
10624 |
507.31 |
| May 19 2022 |
4923 |
516.37 |
| May 19 2022 |
6670 |
546.82 |
| May 19 2022 |
10304 |
507.31 |
| May 12 2022 |
4895 |
516.37 |
| May 12 2022 |
6561 |
546.82 |
| May 12 2022 |
10189 |
507.31 |
| May 05 2022 |
4711 |
516.37 |
| May 05 2022 |
6326 |
538.57 |
| May 05 2022 |
9893 |
507.31 |
| Apr 28 2022 |
4556 |
516.37 |
| Apr 28 2022 |
6159 |
538.57 |
| Apr 28 2022 |
9689 |
507.31 |
| Apr 21 2022 |
4335 |
530.04 |
| Apr 21 2022 |
5929 |
542.62 |
| Apr 21 2022 |
9651 |
527.6 |
| Apr 14 2022 |
4108 |
530.04 |
| Apr 14 2022 |
5828 |
542.62 |
| Apr 14 2022 |
9447 |
527.6 |
| Apr 07 2022 |
7768 |
551.61 |
| Apr 07 2022 |
7580 |
544.14 |
| Apr 07 2022 |
9452 |
547.88 |
| Mar 31 2022 |
7759 |
551.61 |
| Mar 31 2022 |
7572 |
544.14 |
| Mar 31 2022 |
9380 |
547.88 |
| Mar 24 2022 |
7485 |
551.61 |
| Mar 24 2022 |
7491 |
544.14 |
| Mar 24 2022 |
9128 |
547.88 |
| Mar 17 2022 |
7471 |
551.61 |
| Mar 17 2022 |
7361 |
544.14 |
| Mar 17 2022 |
9049 |
547.88 |
| Mar 10 2022 |
7430 |
551.61 |
| Mar 10 2022 |
7417 |
544.14 |
| Mar 10 2022 |
8892 |
547.88 |
| Mar 03 2022 |
7482 |
542.14 |
| Mar 03 2022 |
8119 |
580 |
| Mar 03 2022 |
11009 |
561.07 |
