| Apr 18 2024 |
514 |
254.33 |
| Apr 18 2024 |
386 |
220.64 |
| Apr 18 2024 |
4120 |
379.33 |
| Apr 18 2024 |
923 |
228.13 |
| Apr 17 2024 |
508 |
254.33 |
| Apr 17 2024 |
381 |
220.64 |
| Apr 17 2024 |
4108 |
379.33 |
| Apr 17 2024 |
912 |
228.13 |
| Apr 10 2024 |
517 |
254.33 |
| Apr 10 2024 |
386 |
220.64 |
| Apr 10 2024 |
4110 |
379.33 |
| Apr 10 2024 |
916 |
228.13 |
| Apr 03 2024 |
525 |
254.33 |
| Apr 03 2024 |
384 |
220.64 |
| Apr 03 2024 |
4132 |
379.33 |
| Apr 03 2024 |
935 |
228.13 |
| Mar 27 2024 |
530 |
254.33 |
| Mar 27 2024 |
372 |
219.42 |
| Mar 27 2024 |
4046 |
379.33 |
| Mar 27 2024 |
742 |
218.1 |
| Mar 21 2024 |
540 |
254.33 |
| Mar 21 2024 |
570 |
230.36 |
| Mar 21 2024 |
4078 |
379.33 |
| Mar 21 2024 |
866 |
224.17 |
| Mar 14 2024 |
525 |
254.33 |
| Mar 14 2024 |
573 |
230.36 |
| Mar 14 2024 |
4055 |
379.33 |
| Mar 14 2024 |
851 |
224.17 |
| Mar 07 2024 |
535 |
254.33 |
| Mar 07 2024 |
574 |
230.36 |
| Mar 07 2024 |
4055 |
379.33 |
| Mar 07 2024 |
858 |
224.17 |
| Feb 29 2024 |
548 |
254.33 |
| Feb 29 2024 |
574 |
230.36 |
| Feb 29 2024 |
4053 |
379.33 |
| Feb 29 2024 |
865 |
224.17 |
| Feb 22 2024 |
544 |
254.33 |
| Feb 22 2024 |
576 |
230.36 |
| Feb 22 2024 |
4059 |
379.33 |
| Feb 22 2024 |
875 |
224.17 |
| Feb 15 2024 |
557 |
254.33 |
| Feb 15 2024 |
576 |
230.36 |
| Feb 15 2024 |
4067 |
379.33 |
| Feb 15 2024 |
834 |
224.17 |
| Feb 08 2024 |
543 |
254.33 |
| Feb 08 2024 |
575 |
230.36 |
| Feb 08 2024 |
4059 |
379.33 |
| Feb 08 2024 |
816 |
224.17 |
| Feb 01 2024 |
469 |
254.33 |
| Feb 01 2024 |
604 |
230.36 |
| Feb 01 2024 |
4077 |
379.33 |
| Feb 01 2024 |
770 |
224.17 |
| Jan 25 2024 |
469 |
254.33 |
| Jan 25 2024 |
603 |
230.36 |
| Jan 25 2024 |
4105 |
379.33 |
| Jan 25 2024 |
770 |
224.17 |
| Jan 18 2024 |
469 |
254.33 |
| Jan 18 2024 |
601 |
230.36 |
| Jan 18 2024 |
4100 |
379.33 |
| Jan 18 2024 |
770 |
224.17 |
| Jan 11 2024 |
469 |
254.33 |
| Jan 11 2024 |
599 |
230.36 |
| Jan 11 2024 |
4078 |
379.33 |
| Jan 11 2024 |
771 |
224.17 |
| Jan 04 2024 |
469 |
254.33 |
| Jan 04 2024 |
599 |
230.36 |
| Jan 04 2024 |
4078 |
379.33 |
| Jan 04 2024 |
772 |
224.17 |
| Dec 28 2023 |
469 |
254.33 |
| Dec 28 2023 |
600 |
230.36 |
| Dec 28 2023 |
4129 |
379.33 |
| Dec 28 2023 |
772 |
224.17 |
| Dec 21 2023 |
469 |
254.33 |
| Dec 21 2023 |
600 |
230.36 |
| Dec 21 2023 |
4129 |
379.33 |
| Dec 21 2023 |
772 |
224.17 |
| Dec 14 2023 |
469 |
254.33 |
| Dec 14 2023 |
600 |
230.36 |
| Dec 14 2023 |
4129 |
379.33 |
| Dec 14 2023 |
772 |
224.17 |
| Dec 07 2023 |
469 |
254.33 |
| Dec 07 2023 |
600 |
230.36 |
| Dec 07 2023 |
4119 |
379.33 |
| Dec 07 2023 |
772 |
224.17 |
| Nov 30 2023 |
469 |
254.33 |
| Nov 30 2023 |
601 |
230.36 |
| Nov 30 2023 |
3974 |
379.33 |
| Nov 30 2023 |
774 |
224.17 |
| Nov 23 2023 |
469 |
254.33 |
| Nov 23 2023 |
601 |
230.36 |
| Nov 23 2023 |
6807 |
445 |
| Nov 23 2023 |
770 |
224.17 |
| Nov 16 2023 |
469 |
254.33 |
| Nov 16 2023 |
601 |
230.36 |
| Nov 16 2023 |
6791 |
445 |
| Nov 16 2023 |
772 |
224.17 |
| Nov 09 2023 |
469 |
254.33 |
| Nov 09 2023 |
602 |
230.36 |
| Nov 09 2023 |
6693 |
445 |
| Nov 09 2023 |
763 |
224.17 |
| Nov 02 2023 |
469 |
254.33 |
| Nov 02 2023 |
602 |
230.36 |
| Nov 02 2023 |
6632 |
445 |
| Nov 02 2023 |
763 |
224.17 |
| Oct 26 2023 |
473 |
254.33 |
| Oct 26 2023 |
605 |
230.36 |
| Oct 26 2023 |
6635 |
445 |
| Oct 26 2023 |
765 |
224.17 |
| Oct 19 2023 |
473 |
254.33 |
| Oct 19 2023 |
605 |
230.36 |
| Oct 19 2023 |
6613 |
445 |
| Oct 19 2023 |
762 |
224.17 |
| Oct 12 2023 |
473 |
254.33 |
| Oct 12 2023 |
605 |
230.36 |
| Oct 12 2023 |
6645 |
445 |
| Oct 12 2023 |
761 |
224.17 |
| Oct 05 2023 |
473 |
254.33 |
| Oct 05 2023 |
605 |
230.36 |
| Oct 05 2023 |
6649 |
445 |
| Oct 05 2023 |
753 |
224.17 |
| Sep 28 2023 |
473 |
254.33 |
| Sep 28 2023 |
608 |
230.36 |
| Sep 28 2023 |
6683 |
445 |
| Sep 28 2023 |
754 |
224.17 |
| Sep 21 2023 |
472 |
254.33 |
| Sep 21 2023 |
610 |
230.36 |
| Sep 21 2023 |
759 |
224.17 |
| Sep 14 2023 |
489 |
254.33 |
| Sep 14 2023 |
611 |
230.36 |
| Sep 14 2023 |
765 |
224.17 |
| Sep 07 2023 |
488 |
254.33 |
| Sep 07 2023 |
613 |
230.36 |
| Sep 07 2023 |
771 |
224.17 |
| Aug 31 2023 |
513 |
254.33 |
| Aug 31 2023 |
630 |
230.36 |
| Aug 31 2023 |
768 |
224.17 |
| Aug 24 2023 |
531 |
254.33 |
| Aug 24 2023 |
647 |
230.36 |
| Aug 24 2023 |
774 |
224.17 |
| Aug 17 2023 |
536 |
254.33 |
| Aug 17 2023 |
668 |
230.36 |
| Aug 17 2023 |
795 |
224.17 |
| Aug 10 2023 |
540 |
254.33 |
| Aug 10 2023 |
825 |
236.27 |
| Aug 10 2023 |
960 |
230.8 |
| Aug 03 2023 |
549 |
254.33 |
| Aug 03 2023 |
830 |
236.27 |
| Aug 03 2023 |
968 |
230.8 |
| Jul 27 2023 |
569 |
254.33 |
| Jul 27 2023 |
842 |
236.27 |
| Jul 27 2023 |
977 |
230.8 |
| Jul 20 2023 |
576 |
254.33 |
| Jul 20 2023 |
870 |
236.27 |
| Jul 20 2023 |
996 |
230.8 |
| Jul 13 2023 |
587 |
254.33 |
| Jul 13 2023 |
893 |
236.27 |
| Jul 13 2023 |
1020 |
230.8 |
| Jul 06 2023 |
605 |
254.33 |
| Jul 06 2023 |
909 |
236.27 |
| Jul 06 2023 |
1037 |
230.8 |
| Jun 29 2023 |
605 |
254.33 |
| Jun 29 2023 |
912 |
236.27 |
| Jun 29 2023 |
1038 |
230.8 |
| Jun 22 2023 |
604 |
254.33 |
| Jun 22 2023 |
955 |
236.27 |
| Jun 22 2023 |
1060 |
230.8 |
| Jun 15 2023 |
641 |
254.33 |
| Jun 15 2023 |
980 |
236.27 |
| Jun 15 2023 |
1083 |
230.8 |
| Jun 08 2023 |
662 |
254.33 |
| Jun 08 2023 |
1008 |
236.27 |
| Jun 08 2023 |
1121 |
230.8 |
| Jun 01 2023 |
662 |
254.33 |
| Jun 01 2023 |
1020 |
236.27 |
| Jun 01 2023 |
1135 |
230.8 |
| May 25 2023 |
672 |
254.33 |
| May 25 2023 |
1025 |
236.27 |
| May 25 2023 |
1165 |
230.8 |
| May 18 2023 |
679 |
254.33 |
| May 18 2023 |
942 |
231.79 |
| May 18 2023 |
1073 |
225.59 |
| May 11 2023 |
780 |
262.3 |
| May 11 2023 |
1115 |
239.79 |
| May 11 2023 |
1233 |
233.39 |
| May 04 2023 |
847 |
267.83 |
| May 04 2023 |
1190 |
243.94 |
| May 04 2023 |
1439 |
242.08 |
| Apr 27 2023 |
840 |
267.83 |
| Apr 27 2023 |
1194 |
243.94 |
| Apr 27 2023 |
1445 |
242.08 |
| Apr 20 2023 |
855 |
267.83 |
| Apr 20 2023 |
1317 |
249.41 |
| Apr 20 2023 |
1458 |
242.08 |
| Apr 13 2023 |
1217 |
291.52 |
| Apr 13 2023 |
1498 |
258.69 |
| Apr 13 2023 |
1990 |
262.88 |
| Apr 06 2023 |
1210 |
291.52 |
| Apr 06 2023 |
1507 |
258.69 |
| Apr 06 2023 |
1997 |
262.88 |
| Mar 30 2023 |
1204 |
291.52 |
| Mar 30 2023 |
1502 |
258.69 |
| Mar 30 2023 |
1992 |
262.88 |
| Mar 23 2023 |
1193 |
291.52 |
| Mar 23 2023 |
1378 |
252.67 |
| Mar 23 2023 |
1888 |
258.69 |
| Mar 16 2023 |
1179 |
291.52 |
| Mar 16 2023 |
1389 |
253.39 |
| Mar 16 2023 |
1761 |
253.39 |
| Mar 09 2023 |
1141 |
290.74 |
| Mar 09 2023 |
1384 |
253.39 |
| Mar 09 2023 |
1756 |
253.39 |
| Mar 02 2023 |
1136 |
290.74 |
| Mar 02 2023 |
1383 |
253.39 |
| Mar 02 2023 |
1768 |
253.39 |
| Feb 23 2023 |
1136 |
290.74 |
| Feb 23 2023 |
1383 |
253.39 |
| Feb 23 2023 |
1765 |
253.39 |
| Feb 16 2023 |
1129 |
290.74 |
| Feb 16 2023 |
1379 |
253.39 |
| Feb 16 2023 |
1742 |
253.39 |
| Feb 09 2023 |
1129 |
290.74 |
| Feb 09 2023 |
1377 |
253.39 |
| Feb 09 2023 |
1740 |
253.39 |
| Feb 02 2023 |
1129 |
290.74 |
| Feb 02 2023 |
1373 |
253.39 |
| Feb 02 2023 |
1737 |
253.39 |
| Jan 26 2023 |
1129 |
290.74 |
| Jan 26 2023 |
1373 |
253.39 |
| Jan 26 2023 |
1735 |
253.39 |
| Jan 19 2023 |
1129 |
290.74 |
| Jan 19 2023 |
1366 |
253.39 |
| Jan 19 2023 |
1731 |
253.39 |
| Jan 12 2023 |
1129 |
290.74 |
| Jan 12 2023 |
1366 |
253.39 |
| Jan 12 2023 |
1731 |
253.39 |
| Jan 05 2023 |
1129 |
290.74 |
| Jan 05 2023 |
1366 |
253.39 |
| Jan 05 2023 |
1731 |
253.39 |
| Dec 29 2022 |
1129 |
290.74 |
| Dec 29 2022 |
1366 |
253.39 |
| Dec 29 2022 |
1731 |
253.39 |
| Dec 22 2022 |
1129 |
290.74 |
| Dec 22 2022 |
1366 |
253.39 |
| Dec 22 2022 |
1731 |
253.39 |
| Dec 15 2022 |
1131 |
290.74 |
| Dec 15 2022 |
1366 |
253.39 |
| Dec 15 2022 |
1734 |
253.39 |
| Dec 08 2022 |
1131 |
290.74 |
| Dec 08 2022 |
1366 |
253.39 |
| Dec 08 2022 |
1732 |
253.39 |
| Dec 01 2022 |
1131 |
290.74 |
| Dec 01 2022 |
1366 |
253.39 |
| Dec 01 2022 |
1732 |
253.39 |
| Nov 24 2022 |
1131 |
290.74 |
| Nov 24 2022 |
1366 |
253.39 |
| Nov 24 2022 |
1732 |
253.39 |
| Nov 17 2022 |
1131 |
290.74 |
| Nov 17 2022 |
1364 |
253.39 |
| Nov 17 2022 |
1737 |
253.39 |
| Nov 10 2022 |
1132 |
290.74 |
| Nov 10 2022 |
1364 |
253.39 |
| Nov 10 2022 |
1738 |
253.39 |
| Nov 03 2022 |
1133 |
290.74 |
| Nov 03 2022 |
1360 |
253.39 |
| Nov 03 2022 |
1733 |
253.39 |
| Oct 27 2022 |
1133 |
290.74 |
| Oct 27 2022 |
1362 |
253.39 |
| Oct 27 2022 |
1734 |
253.39 |
| Oct 20 2022 |
1133 |
290.74 |
| Oct 20 2022 |
1362 |
253.39 |
| Oct 20 2022 |
1734 |
253.39 |
| Oct 13 2022 |
1132 |
290.74 |
| Oct 13 2022 |
1362 |
253.39 |
| Oct 13 2022 |
1732 |
253.39 |
| Oct 06 2022 |
1132 |
290.74 |
| Oct 06 2022 |
1362 |
253.39 |
| Oct 06 2022 |
1734 |
253.39 |
| Sep 29 2022 |
1129 |
290.74 |
| Sep 29 2022 |
1361 |
253.39 |
| Sep 29 2022 |
1736 |
253.39 |
| Sep 22 2022 |
1130 |
290.74 |
| Sep 22 2022 |
1359 |
253.39 |
| Sep 22 2022 |
1740 |
253.39 |
| Sep 15 2022 |
1129 |
290.74 |
| Sep 15 2022 |
1357 |
253.39 |
| Sep 15 2022 |
1741 |
253.39 |
| Sep 08 2022 |
1131 |
290.74 |
| Sep 08 2022 |
1357 |
253.39 |
| Sep 08 2022 |
1743 |
253.39 |
| Sep 01 2022 |
1116 |
290.74 |
| Sep 01 2022 |
1342 |
253.39 |
| Sep 01 2022 |
1706 |
253.39 |
| Aug 25 2022 |
1114 |
290.74 |
| Aug 25 2022 |
1331 |
253.39 |
| Aug 25 2022 |
1694 |
253.39 |
| Aug 18 2022 |
1096 |
290.74 |
| Aug 18 2022 |
1327 |
253.39 |
| Aug 18 2022 |
1692 |
253.39 |
| Aug 11 2022 |
1097 |
290.74 |
| Aug 11 2022 |
1316 |
253.39 |
| Aug 11 2022 |
1686 |
253.39 |
| Aug 04 2022 |
1090 |
290.74 |
| Aug 04 2022 |
1318 |
253.39 |
| Aug 04 2022 |
1675 |
253.39 |
| Jul 28 2022 |
1084 |
290.74 |
| Jul 28 2022 |
1306 |
253.39 |
| Jul 28 2022 |
1663 |
253.39 |
| Jul 21 2022 |
1073 |
290.74 |
| Jul 21 2022 |
1292 |
253.39 |
| Jul 21 2022 |
1650 |
253.39 |
| Jul 14 2022 |
1068 |
290.74 |
| Jul 14 2022 |
1295 |
253.39 |
| Jul 14 2022 |
1654 |
253.39 |
| Jul 07 2022 |
1057 |
290.74 |
| Jul 07 2022 |
1284 |
253.39 |
| Jul 07 2022 |
1649 |
253.39 |
| Jun 30 2022 |
1039 |
290.74 |
| Jun 30 2022 |
1283 |
253.39 |
| Jun 30 2022 |
1652 |
253.39 |
| Jun 23 2022 |
1035 |
290.74 |
| Jun 23 2022 |
1289 |
253.9 |
| Jun 23 2022 |
1667 |
253.9 |
| Jun 16 2022 |
1022 |
290.74 |
| Jun 16 2022 |
2102 |
301.03 |
| Jun 16 2022 |
2367 |
286.11 |
| Jun 09 2022 |
1015 |
290.74 |
| Jun 09 2022 |
2092 |
301.03 |
| Jun 09 2022 |
2317 |
286.11 |
| Jun 02 2022 |
998 |
290.74 |
| Jun 02 2022 |
2023 |
301.03 |
| Jun 02 2022 |
2284 |
286.11 |
| May 26 2022 |
987 |
290.74 |
| May 26 2022 |
1989 |
301.03 |
| May 26 2022 |
2224 |
286.11 |
| May 19 2022 |
948 |
290.74 |
| May 19 2022 |
1946 |
301.03 |
| May 19 2022 |
2207 |
286.11 |
| May 12 2022 |
943 |
290.74 |
| May 12 2022 |
1942 |
301.03 |
| May 12 2022 |
2198 |
286.11 |
| May 05 2022 |
504 |
285.65 |
| May 05 2022 |
1067 |
312.83 |
| May 05 2022 |
2426 |
297.63 |
| Apr 28 2022 |
576 |
285.65 |
| Apr 28 2022 |
1064 |
312.83 |
| Apr 28 2022 |
2401 |
297.63 |
| Apr 21 2022 |
520 |
285.65 |
| Apr 21 2022 |
1026 |
312.83 |
| Apr 21 2022 |
2330 |
297.63 |
| Apr 14 2022 |
517 |
284.48 |
| Apr 14 2022 |
1519 |
343.36 |
| Apr 14 2022 |
1182 |
313.92 |
| Apr 07 2022 |
525 |
284.48 |
| Apr 07 2022 |
1521 |
343.36 |
| Apr 07 2022 |
1176 |
313.92 |
| Mar 31 2022 |
528 |
284.48 |
| Mar 31 2022 |
1524 |
343.36 |
| Mar 31 2022 |
1171 |
313.92 |
| Mar 24 2022 |
528 |
284.48 |
| Mar 24 2022 |
1521 |
343.36 |
| Mar 24 2022 |
1162 |
313.92 |
| Mar 17 2022 |
527 |
284.48 |
| Mar 17 2022 |
1515 |
343.36 |
| Mar 17 2022 |
1164 |
313.92 |
| Mar 10 2022 |
547 |
284.48 |
| Mar 10 2022 |
1504 |
343.36 |
| Mar 10 2022 |
1148 |
313.92 |
| Mar 03 2022 |
509 |
284.48 |
| Mar 03 2022 |
1460 |
343.36 |
| Mar 03 2022 |
1080 |
313.92 |
