| Apr 25 2024 |
4898 |
418.83 |
| Apr 25 2024 |
1958 |
323.75 |
| Apr 25 2024 |
7414 |
375.87 |
| Apr 24 2024 |
4893 |
418.83 |
| Apr 24 2024 |
1957 |
323.75 |
| Apr 24 2024 |
7413 |
375.87 |
| Apr 17 2024 |
5119 |
418.83 |
| Apr 17 2024 |
1957 |
323.75 |
| Apr 17 2024 |
7588 |
375.87 |
| Apr 10 2024 |
5090 |
418.83 |
| Apr 10 2024 |
1962 |
323.75 |
| Apr 10 2024 |
7559 |
375.87 |
| Apr 03 2024 |
5125 |
418.83 |
| Apr 03 2024 |
1968 |
323.75 |
| Apr 03 2024 |
7562 |
375.87 |
| Mar 27 2024 |
5191 |
418.83 |
| Mar 27 2024 |
1910 |
323.75 |
| Mar 27 2024 |
7546 |
375.87 |
| Mar 21 2024 |
5244 |
418.83 |
| Mar 21 2024 |
1911 |
323.75 |
| Mar 21 2024 |
7550 |
375.87 |
| Mar 14 2024 |
5100 |
418.83 |
| Mar 14 2024 |
1891 |
323.75 |
| Mar 14 2024 |
7496 |
375.87 |
| Mar 07 2024 |
5117 |
418.83 |
| Mar 07 2024 |
1893 |
323.75 |
| Mar 07 2024 |
7518 |
375.87 |
| Feb 29 2024 |
5230 |
418.83 |
| Feb 29 2024 |
1893 |
323.75 |
| Feb 29 2024 |
7569 |
375.87 |
| Feb 22 2024 |
5210 |
418.83 |
| Feb 22 2024 |
1896 |
323.75 |
| Feb 22 2024 |
7550 |
375.87 |
| Feb 15 2024 |
5213 |
418.83 |
| Feb 15 2024 |
1902 |
323.75 |
| Feb 15 2024 |
7530 |
375.87 |
| Feb 08 2024 |
5195 |
418.83 |
| Feb 08 2024 |
1900 |
323.75 |
| Feb 08 2024 |
7498 |
375.87 |
| Feb 01 2024 |
5030 |
418.83 |
| Feb 01 2024 |
1907 |
323.75 |
| Feb 01 2024 |
7401 |
375.87 |
| Jan 25 2024 |
5009 |
418.83 |
| Jan 25 2024 |
1920 |
323.75 |
| Jan 25 2024 |
7401 |
375.87 |
| Jan 18 2024 |
5009 |
418.83 |
| Jan 18 2024 |
1919 |
323.75 |
| Jan 18 2024 |
7404 |
375.87 |
| Jan 11 2024 |
5009 |
418.83 |
| Jan 11 2024 |
1910 |
323.75 |
| Jan 11 2024 |
7404 |
375.87 |
| Jan 04 2024 |
5009 |
418.83 |
| Jan 04 2024 |
1910 |
323.75 |
| Jan 04 2024 |
7401 |
375.87 |
| Dec 28 2023 |
5009 |
418.83 |
| Dec 28 2023 |
1931 |
323.75 |
| Dec 28 2023 |
7396 |
375.87 |
| Dec 21 2023 |
5009 |
418.83 |
| Dec 21 2023 |
1932 |
323.75 |
| Dec 21 2023 |
7396 |
375.87 |
| Dec 14 2023 |
5009 |
418.83 |
| Dec 14 2023 |
1932 |
323.75 |
| Dec 14 2023 |
7394 |
375.87 |
| Dec 07 2023 |
5009 |
418.83 |
| Dec 07 2023 |
1927 |
323.75 |
| Dec 07 2023 |
7395 |
375.87 |
| Nov 30 2023 |
4995 |
418.83 |
| Nov 30 2023 |
1921 |
323.75 |
| Nov 30 2023 |
7392 |
375.87 |
| Nov 23 2023 |
4995 |
418.83 |
| Nov 23 2023 |
1942 |
323.75 |
| Nov 23 2023 |
7391 |
375.87 |
| Nov 16 2023 |
4995 |
418.83 |
| Nov 16 2023 |
1980 |
323.75 |
| Nov 16 2023 |
7385 |
375.87 |
| Nov 09 2023 |
4993 |
418.83 |
| Nov 09 2023 |
1956 |
323.75 |
| Nov 09 2023 |
7382 |
375.87 |
| Nov 02 2023 |
4993 |
418.83 |
| Nov 02 2023 |
1938 |
323.75 |
| Nov 02 2023 |
7382 |
375.87 |
| Oct 26 2023 |
4901 |
418.83 |
| Oct 26 2023 |
1950 |
323.75 |
| Oct 26 2023 |
7365 |
375.87 |
| Oct 19 2023 |
4926 |
418.83 |
| Oct 19 2023 |
1931 |
323.75 |
| Oct 19 2023 |
7322 |
375.87 |
| Oct 12 2023 |
4924 |
418.83 |
| Oct 12 2023 |
1915 |
323.75 |
| Oct 12 2023 |
7326 |
375.87 |
| Oct 05 2023 |
4921 |
418.83 |
| Oct 05 2023 |
1917 |
323.75 |
| Oct 05 2023 |
7400 |
379.04 |
| Sep 28 2023 |
5029 |
418.83 |
| Sep 28 2023 |
7479 |
379.04 |
| Sep 21 2023 |
5016 |
418.83 |
| Sep 21 2023 |
7471 |
379.04 |
| Sep 14 2023 |
5061 |
418.83 |
| Sep 14 2023 |
7494 |
379.04 |
| Sep 07 2023 |
5089 |
418.83 |
| Sep 07 2023 |
7497 |
379.04 |
| Aug 31 2023 |
5086 |
418.83 |
| Aug 31 2023 |
7548 |
379.04 |
| Aug 24 2023 |
5113 |
418.83 |
| Aug 24 2023 |
7280 |
375.87 |
| Aug 17 2023 |
5095 |
418.83 |
| Aug 17 2023 |
7302 |
375.87 |
| Aug 10 2023 |
5115 |
418.83 |
| Aug 10 2023 |
7304 |
375.87 |
| Aug 03 2023 |
5063 |
418.83 |
| Aug 03 2023 |
7291 |
375.87 |
| Jul 27 2023 |
5082 |
418.83 |
| Jul 27 2023 |
7286 |
375.87 |
| Jul 20 2023 |
5118 |
418.83 |
| Jul 20 2023 |
5785 |
350.04 |
| Jul 13 2023 |
5095 |
418.83 |
| Jul 13 2023 |
5814 |
350.04 |
| Jul 06 2023 |
5146 |
418.83 |
| Jul 06 2023 |
5820 |
350.04 |
| Jun 29 2023 |
4255 |
397.75 |
| Jun 29 2023 |
4320 |
322.31 |
| Jun 22 2023 |
4242 |
397.75 |
| Jun 22 2023 |
5655 |
347.41 |
| Jun 15 2023 |
4130 |
397.75 |
| Jun 15 2023 |
5651 |
347.41 |
| Jun 08 2023 |
4125 |
397.75 |
| Jun 08 2023 |
5686 |
347.41 |
| Jun 01 2023 |
4134 |
397.75 |
| Jun 01 2023 |
7500 |
489.67 |
| Jun 01 2023 |
7760 |
382.98 |
| May 25 2023 |
4138 |
397.75 |
| May 25 2023 |
7493 |
489.67 |
| May 25 2023 |
7718 |
382.98 |
| May 18 2023 |
4016 |
395.64 |
| May 18 2023 |
7494 |
489.67 |
| May 18 2023 |
7320 |
377.35 |
| May 11 2023 |
4042 |
395.64 |
| May 11 2023 |
7429 |
489.67 |
| May 11 2023 |
7286 |
377.35 |
| May 04 2023 |
7299 |
489.67 |
| May 04 2023 |
3313 |
368.21 |
| Apr 27 2023 |
7277 |
489.67 |
| Apr 27 2023 |
3350 |
368.21 |
| Apr 20 2023 |
7229 |
489.67 |
| Apr 20 2023 |
3343 |
368.21 |
| Apr 13 2023 |
7214 |
489.67 |
| Apr 13 2023 |
3352 |
368.21 |
| Apr 06 2023 |
7249 |
489.67 |
| Apr 06 2023 |
3281 |
368.21 |
| Mar 30 2023 |
7210 |
489.67 |
| Mar 30 2023 |
3161 |
368.21 |
| Mar 23 2023 |
7215 |
489.67 |
| Mar 23 2023 |
3149 |
368.21 |
| Mar 16 2023 |
7165 |
489.67 |
| Mar 16 2023 |
3141 |
368.21 |
| Mar 09 2023 |
7168 |
489.67 |
| Mar 09 2023 |
3123 |
368.21 |
| Mar 02 2023 |
7074 |
489.67 |
| Mar 02 2023 |
3117 |
368.21 |
| Feb 23 2023 |
7072 |
489.67 |
| Feb 23 2023 |
3106 |
368.21 |
| Feb 16 2023 |
7060 |
489.67 |
| Feb 16 2023 |
3117 |
368.21 |
| Feb 09 2023 |
7057 |
489.67 |
| Feb 09 2023 |
3010 |
368.21 |
| Feb 02 2023 |
7036 |
489.67 |
| Feb 02 2023 |
2986 |
368.21 |
| Jan 26 2023 |
7006 |
489.67 |
| Jan 26 2023 |
2949 |
368.21 |
| Jan 19 2023 |
6972 |
489.67 |
| Jan 19 2023 |
2937 |
368.21 |
| Jan 12 2023 |
6958 |
489.67 |
| Jan 12 2023 |
2934 |
368.21 |
| Jan 05 2023 |
6958 |
489.67 |
| Jan 05 2023 |
2944 |
368.21 |
| Dec 29 2022 |
6959 |
489.67 |
| Dec 29 2022 |
2945 |
368.21 |
| Dec 22 2022 |
6959 |
489.67 |
| Dec 22 2022 |
2945 |
368.21 |
| Dec 15 2022 |
6960 |
489.67 |
| Dec 15 2022 |
2949 |
368.21 |
| Dec 08 2022 |
6963 |
489.67 |
| Dec 08 2022 |
2951 |
368.21 |
| Dec 01 2022 |
6963 |
489.67 |
| Dec 01 2022 |
2951 |
368.21 |
| Nov 24 2022 |
6963 |
489.67 |
| Nov 24 2022 |
2951 |
368.21 |
| Nov 17 2022 |
6951 |
489.67 |
| Nov 17 2022 |
2950 |
368.21 |
| Nov 10 2022 |
6952 |
489.67 |
| Nov 10 2022 |
2950 |
368.21 |
| Nov 03 2022 |
6954 |
489.67 |
| Nov 03 2022 |
2950 |
368.21 |
| Oct 27 2022 |
6954 |
489.67 |
| Oct 27 2022 |
2952 |
368.21 |
| Oct 20 2022 |
6955 |
489.67 |
| Oct 20 2022 |
2970 |
368.21 |
| Oct 13 2022 |
6955 |
489.67 |
| Oct 13 2022 |
2956 |
368.21 |
| Oct 06 2022 |
6976 |
489.67 |
| Oct 06 2022 |
2937 |
368.21 |
| Sep 29 2022 |
6989 |
489.67 |
| Sep 29 2022 |
2923 |
368.21 |
| Sep 22 2022 |
6972 |
489.67 |
| Sep 22 2022 |
2920 |
368.21 |
| Sep 15 2022 |
6966 |
489.67 |
| Sep 15 2022 |
2932 |
368.21 |
| Sep 08 2022 |
6940 |
489.67 |
| Sep 08 2022 |
2916 |
368.21 |
| Sep 01 2022 |
6866 |
489.67 |
| Sep 01 2022 |
2914 |
368.21 |
| Aug 25 2022 |
6845 |
489.67 |
| Aug 25 2022 |
2904 |
368.21 |
| Aug 18 2022 |
6862 |
489.67 |
| Aug 18 2022 |
2915 |
368.21 |
| Aug 11 2022 |
6851 |
489.67 |
| Aug 11 2022 |
2838 |
368.21 |
| Aug 04 2022 |
6846 |
489.67 |
| Aug 04 2022 |
2820 |
368.21 |
| Jul 28 2022 |
6767 |
489.67 |
| Jul 28 2022 |
2796 |
368.21 |
| Jul 21 2022 |
6727 |
489.67 |
| Jul 21 2022 |
2785 |
368.21 |
| Jul 14 2022 |
6725 |
489.67 |
| Jul 14 2022 |
2800 |
368.21 |
| Jul 07 2022 |
6689 |
489.67 |
| Jul 07 2022 |
2730 |
368.21 |
| Jun 30 2022 |
6690 |
489.67 |
| Jun 30 2022 |
2729 |
368.21 |
| Jun 23 2022 |
6727 |
489.67 |
| Jun 23 2022 |
2728 |
368.21 |
| Jun 16 2022 |
6689 |
489.67 |
| Jun 16 2022 |
2737 |
368.21 |
| Jun 09 2022 |
6671 |
489.67 |
| Jun 09 2022 |
2788 |
368.21 |
| Jun 02 2022 |
6596 |
489.67 |
| Jun 02 2022 |
2771 |
368.21 |
| May 26 2022 |
6535 |
489.67 |
| May 26 2022 |
2757 |
368.21 |
| May 19 2022 |
6419 |
489.67 |
| May 19 2022 |
2755 |
368.21 |
| May 12 2022 |
6411 |
489.67 |
| May 12 2022 |
2732 |
368.21 |
| May 05 2022 |
6301 |
489.67 |
| May 05 2022 |
2538 |
368.21 |
| Apr 28 2022 |
6276 |
489.67 |
| Apr 28 2022 |
2720 |
368.21 |
| Apr 21 2022 |
6052 |
489.67 |
| Apr 21 2022 |
2530 |
368.21 |
| Apr 14 2022 |
6012 |
489.67 |
| Apr 14 2022 |
2544 |
368.21 |
| Apr 07 2022 |
5999 |
489.67 |
| Apr 07 2022 |
2545 |
368.21 |
| Mar 31 2022 |
6003 |
489.67 |
| Mar 31 2022 |
2479 |
368.21 |
| Mar 24 2022 |
5938 |
489.67 |
| Mar 24 2022 |
2481 |
368.21 |
| Mar 17 2022 |
5835 |
489.67 |
| Mar 17 2022 |
2484 |
368.21 |
| Mar 10 2022 |
5860 |
489.67 |
| Mar 10 2022 |
2449 |
368.21 |
| Mar 03 2022 |
5973 |
489.67 |
| Mar 03 2022 |
2341 |
368.21 |
| Feb 24 2022 |
5965 |
489.67 |
| Feb 24 2022 |
2281 |
368.21 |
| Feb 17 2022 |
5818 |
489.67 |
| Feb 17 2022 |
2056 |
368.21 |
| Feb 10 2022 |
5847 |
489.67 |
| Feb 10 2022 |
2016 |
368.21 |
| Feb 03 2022 |
5937 |
489.67 |
| Feb 03 2022 |
2003 |
368.21 |
| Jan 27 2022 |
5951 |
489.67 |
| Jan 27 2022 |
2003 |
368.21 |
| Jan 20 2022 |
5957 |
489.67 |
| Jan 20 2022 |
2002 |
368.21 |
| Jan 13 2022 |
5971 |
489.67 |
| Jan 13 2022 |
2014 |
368.21 |
| Jan 06 2022 |
5972 |
489.67 |
| Jan 06 2022 |
2015 |
368.21 |
| Dec 30 2021 |
5980 |
489.67 |
| Dec 30 2021 |
2019 |
368.21 |
| Dec 23 2021 |
5980 |
489.67 |
| Dec 23 2021 |
2019 |
368.21 |
| Dec 16 2021 |
5980 |
489.67 |
| Dec 16 2021 |
2019 |
368.21 |
| Dec 09 2021 |
5980 |
489.67 |
| Dec 09 2021 |
2019 |
368.21 |
| Dec 02 2021 |
5979 |
489.67 |
| Dec 02 2021 |
2019 |
368.21 |
| Nov 25 2021 |
5979 |
489.67 |
| Nov 25 2021 |
2019 |
368.21 |
| Nov 18 2021 |
5980 |
489.67 |
| Nov 18 2021 |
2020 |
368.21 |
| Nov 11 2021 |
5980 |
489.67 |
| Nov 11 2021 |
2021 |
368.21 |
| Nov 04 2021 |
5980 |
489.67 |
| Nov 04 2021 |
2038 |
368.21 |
| Oct 28 2021 |
5980 |
489.67 |
| Oct 28 2021 |
2039 |
368.21 |
| Oct 21 2021 |
5979 |
489.67 |
| Oct 21 2021 |
2044 |
368.21 |
| Oct 14 2021 |
5980 |
489.67 |
| Oct 14 2021 |
2040 |
368.21 |
| Oct 07 2021 |
5982 |
489.67 |
| Oct 07 2021 |
2038 |
368.21 |
| Sep 30 2021 |
5920 |
489.67 |
| Sep 30 2021 |
1998 |
368.21 |
| Sep 23 2021 |
5827 |
489.67 |
| Sep 23 2021 |
1975 |
368.21 |
| Sep 16 2021 |
5808 |
489.67 |
| Sep 16 2021 |
1953 |
368.21 |
| Sep 09 2021 |
5772 |
489.67 |
| Sep 09 2021 |
1939 |
368.21 |
| Sep 02 2021 |
5694 |
489.67 |
| Sep 02 2021 |
1939 |
368.21 |
| Aug 26 2021 |
5776 |
489.67 |
| Aug 26 2021 |
1852 |
368.21 |
| Aug 19 2021 |
5835 |
489.67 |
| Aug 19 2021 |
1844 |
368.21 |
| Aug 12 2021 |
5874 |
489.67 |
| Aug 12 2021 |
1837 |
368.21 |
| Aug 05 2021 |
5905 |
489.67 |
| Aug 05 2021 |
1787 |
368.21 |
| Jul 29 2021 |
5882 |
489.67 |
| Jul 29 2021 |
1762 |
368.21 |
| Jul 22 2021 |
5801 |
489.67 |
| Jul 22 2021 |
7739 |
489.67 |
| Jul 15 2021 |
5761 |
489.67 |
| Jul 15 2021 |
7781 |
489.67 |
| Jul 08 2021 |
5827 |
489.67 |
| Jul 08 2021 |
7807 |
489.67 |
| Jul 01 2021 |
5806 |
489.67 |
| Jul 01 2021 |
7772 |
489.67 |
| Jun 24 2021 |
5821 |
489.67 |
| Jun 24 2021 |
7718 |
489.67 |
| Jun 17 2021 |
5657 |
489.67 |
| Jun 17 2021 |
7624 |
489.67 |
| Jun 10 2021 |
5645 |
489.67 |
| Jun 10 2021 |
7304 |
489.67 |
| Jun 08 2012 |
12225 |
441.79 |
| Jun 08 2012 |
19515 |
441.79 |
| Jun 01 2012 |
12206 |
441.79 |
| Jun 01 2012 |
19262 |
441.79 |
| May 25 2012 |
11425 |
441.79 |
| May 25 2012 |
17978 |
441.79 |
| May 18 2012 |
11508 |
441.79 |
| May 18 2012 |
18189 |
441.79 |
| May 11 2012 |
11187 |
441.79 |
| May 11 2012 |
18109 |
441.79 |
| May 04 2012 |
10365 |
441.79 |
| May 04 2012 |
10145 |
463.12 |
| May 04 2012 |
18832 |
452.46 |
| Apr 27 2012 |
9830 |
463.12 |
| Apr 27 2012 |
9185 |
441.79 |
| Apr 27 2012 |
18251 |
452.46 |
| Apr 13 2012 |
7189 |
441.79 |
| Apr 13 2012 |
8689 |
463.12 |
| Apr 13 2012 |
16896 |
452.46 |
| Apr 06 2012 |
6459 |
441.79 |
| Apr 06 2012 |
8161 |
463.12 |
| Apr 06 2012 |
16482 |
452.46 |
| Mar 27 2012 |
6331 |
441.79 |
| Mar 27 2012 |
7847 |
463.12 |
| Mar 27 2012 |
16170 |
452.46 |
| Sep 23 2011 |
10080 |
463.12 |
| Sep 23 2011 |
11296 |
492.87 |
| Sep 23 2011 |
16131 |
485.43 |
| Sep 16 2011 |
10019 |
463.12 |
| Sep 16 2011 |
11276 |
492.87 |
| Sep 16 2011 |
16089 |
485.43 |
| Sep 10 2011 |
9816 |
463.12 |
| Sep 10 2011 |
11050 |
492.87 |
| Sep 10 2011 |
15753 |
485.43 |
| Sep 02 2011 |
10886 |
492.87 |
| Sep 02 2011 |
9761 |
463.12 |
| Sep 02 2011 |
15629 |
485.43 |
| Aug 26 2011 |
9755 |
463.12 |
| Aug 26 2011 |
10852 |
492.87 |
| Aug 26 2011 |
15605 |
485.43 |
| Aug 19 2011 |
10628 |
492.87 |
| Aug 19 2011 |
9383 |
463.12 |
| Aug 19 2011 |
14659 |
485.43 |
| Aug 12 2011 |
9160 |
463.12 |
| Aug 12 2011 |
11356 |
518.4 |
| Aug 12 2011 |
15237 |
499.98 |
| Aug 05 2011 |
11316 |
518.4 |
| Aug 05 2011 |
9024 |
463.12 |
| Aug 05 2011 |
15100 |
499.98 |
| Jul 29 2011 |
8933 |
463.12 |
| Jul 29 2011 |
11228 |
518.4 |
| Jul 29 2011 |
14948 |
499.98 |
| Jul 22 2011 |
10747 |
518.4 |
| Jul 22 2011 |
8329 |
463.12 |
| Jul 22 2011 |
14301 |
499.98 |
| Jul 15 2011 |
7880 |
463.12 |
| Jul 15 2011 |
10235 |
518.4 |
| Jul 15 2011 |
13647 |
499.98 |
| Jul 08 2011 |
9785 |
518.4 |
| Jul 08 2011 |
13631 |
518.4 |
| Jul 01 2011 |
7912 |
518.4 |
| Jul 01 2011 |
10993 |
518.4 |
| Jun 17 2011 |
7546 |
518.4 |
| Jun 17 2011 |
10549 |
518.4 |
| Jun 10 2011 |
7300 |
518.4 |
| Jun 10 2011 |
10668 |
518.4 |
| Jun 03 2011 |
6793 |
518.4 |
| Jun 03 2011 |
9973 |
518.4 |
| May 29 2011 |
6693 |
518.4 |
| May 29 2011 |
9967 |
518.4 |
| May 06 2011 |
6589 |
518.4 |
| May 06 2011 |
9636 |
518.4 |
| Apr 22 2011 |
6376 |
492.05 |
| Apr 22 2011 |
9426 |
492.05 |
| Apr 01 2011 |
7596 |
582.89 |
| Apr 01 2011 |
11045 |
582.89 |
| Oct 15 2010 |
10514 |
582.89 |
| Oct 15 2010 |
15481 |
582.89 |
| Aug 15 2010 |
9969 |
582.89 |
| Aug 15 2010 |
14980 |
582.89 |
| Aug 01 2010 |
9726 |
582.89 |
| Aug 01 2010 |
14295 |
582.89 |
| Jul 15 2010 |
8976 |
582.89 |
| Jul 15 2010 |
13516 |
582.89 |
| Jul 01 2010 |
9317 |
582.89 |
| Jul 01 2010 |
14111 |
582.89 |
