| Apr 25 2024 |
8408 |
478.64 |
| Apr 24 2024 |
8400 |
478.64 |
| Apr 17 2024 |
8381 |
478.64 |
| Apr 10 2024 |
8410 |
478.64 |
| Apr 03 2024 |
5764 |
479.09 |
| Mar 27 2024 |
5741 |
479.09 |
| Mar 21 2024 |
5956 |
488.69 |
| Mar 14 2024 |
5945 |
488.69 |
| Mar 07 2024 |
5968 |
488.69 |
| Feb 29 2024 |
5978 |
488.69 |
| Feb 22 2024 |
5989 |
488.69 |
| Feb 15 2024 |
6099 |
492.2 |
| Feb 08 2024 |
6118 |
492.2 |
| Feb 01 2024 |
6126 |
492.2 |
| Jan 25 2024 |
6138 |
492.2 |
| Jan 18 2024 |
6225 |
492.2 |
| Jan 11 2024 |
6255 |
492.2 |
| Jan 04 2024 |
6255 |
492.2 |
| Dec 28 2023 |
6200 |
492.2 |
| Dec 21 2023 |
6200 |
492.2 |
| Dec 14 2023 |
6200 |
492.2 |
| Dec 07 2023 |
6165 |
492.2 |
| Nov 30 2023 |
5411 |
492.2 |
| Nov 23 2023 |
5339 |
492.2 |
| Nov 16 2023 |
4191 |
492.2 |
| Nov 09 2023 |
3973 |
492.2 |
| Nov 02 2023 |
3932 |
492.2 |
| Oct 26 2023 |
3758 |
492.2 |
| Oct 19 2023 |
3774 |
492.2 |
| Oct 12 2023 |
3788 |
492.2 |
| Oct 05 2023 |
3766 |
492.2 |
| Sep 28 2023 |
3691 |
492.2 |
| Sep 21 2023 |
3667 |
492.2 |
| Sep 14 2023 |
3705 |
492.2 |
| Sep 07 2023 |
3696 |
492.2 |
| Aug 31 2023 |
3698 |
492.2 |
| Aug 24 2023 |
3731 |
492.2 |
| Aug 17 2023 |
3765 |
492.2 |
| Aug 10 2023 |
3773 |
492.2 |
| Aug 03 2023 |
3778 |
492.2 |
| Jul 27 2023 |
3797 |
492.2 |
| Jul 20 2023 |
3630 |
492.2 |
| Jul 13 2023 |
3661 |
492.2 |
| Jul 06 2023 |
3237 |
492.2 |
| Jun 29 2023 |
3113 |
492.2 |
| Jun 22 2023 |
3154 |
492.2 |
| Jun 15 2023 |
2586 |
492.2 |
| Jun 08 2023 |
2545 |
492.2 |
| Jun 01 2023 |
2501 |
492.2 |
| May 25 2023 |
2329 |
492.2 |
| May 18 2023 |
2319 |
492.2 |
| May 11 2023 |
2434 |
492.2 |
| May 04 2023 |
2425 |
492.2 |
| Apr 27 2023 |
2614 |
492.2 |
| Apr 20 2023 |
2459 |
492.2 |
| Apr 13 2023 |
2469 |
492.2 |
| Apr 06 2023 |
2509 |
492.2 |
| Mar 30 2023 |
2422 |
492.2 |
| Mar 23 2023 |
2545 |
492.2 |
| Mar 16 2023 |
2656 |
492.2 |
| Mar 09 2023 |
2737 |
492.2 |
| Mar 02 2023 |
2790 |
492.2 |
| Feb 23 2023 |
2916 |
492.2 |
| Feb 16 2023 |
2979 |
492.2 |
| Feb 09 2023 |
2979 |
492.2 |
| Feb 02 2023 |
2991 |
492.2 |
| Jan 26 2023 |
3013 |
492.2 |
| Jan 19 2023 |
3037 |
492.2 |
| Jan 12 2023 |
3054 |
492.2 |
| Jan 05 2023 |
3054 |
492.2 |
| Dec 29 2022 |
3054 |
492.2 |
| Dec 22 2022 |
3054 |
492.2 |
| Dec 15 2022 |
3062 |
492.2 |
| Dec 08 2022 |
3082 |
492.2 |
| Dec 01 2022 |
3110 |
492.2 |
| Nov 24 2022 |
3110 |
492.2 |
| Nov 17 2022 |
3142 |
492.2 |
| Nov 10 2022 |
3181 |
492.2 |
| Nov 03 2022 |
3151 |
492.2 |
| Oct 27 2022 |
3168 |
492.2 |
| Oct 20 2022 |
3191 |
492.2 |
| Oct 13 2022 |
3211 |
492.2 |
| Oct 06 2022 |
3173 |
492.2 |
| Sep 29 2022 |
3217 |
492.2 |
| Sep 22 2022 |
3228 |
492.2 |
| Sep 15 2022 |
3285 |
492.2 |
| Sep 08 2022 |
3228 |
492.2 |
| Sep 01 2022 |
3257 |
492.2 |
| Aug 25 2022 |
3274 |
492.2 |
| Aug 18 2022 |
3276 |
492.2 |
| Aug 11 2022 |
3278 |
492.2 |
| Aug 04 2022 |
3278 |
492.2 |
| Jul 28 2022 |
3292 |
492.2 |
| Jul 21 2022 |
3296 |
492.2 |
| Jul 14 2022 |
3299 |
492.2 |
| Jul 07 2022 |
3284 |
492.2 |
| Jun 30 2022 |
3284 |
492.2 |
| Jun 23 2022 |
3334 |
499.69 |
| Jun 16 2022 |
3351 |
499.69 |
| Jun 09 2022 |
2710 |
499.69 |
| Jun 02 2022 |
2565 |
501.25 |
| May 26 2022 |
2558 |
501.25 |
| May 19 2022 |
2558 |
501.25 |
| May 12 2022 |
2558 |
501.25 |
| May 05 2022 |
2501 |
501.25 |
| Apr 28 2022 |
2501 |
501.25 |
| Apr 21 2022 |
2450 |
501.25 |
| Apr 14 2022 |
6263 |
506.25 |
| Apr 07 2022 |
6263 |
506.25 |
| Mar 31 2022 |
6262 |
506.25 |
| Mar 24 2022 |
6240 |
506.25 |
| Mar 17 2022 |
6237 |
506.25 |
| Mar 10 2022 |
6361 |
506.25 |
| Mar 03 2022 |
6388 |
506.25 |
