| Feb 15 2024 |
9495 |
509.38 |
| Feb 08 2024 |
9602 |
509.38 |
| Feb 01 2024 |
9647 |
509.38 |
| Jan 25 2024 |
9686 |
509.38 |
| Jan 18 2024 |
9632 |
509.38 |
| Jan 11 2024 |
9599 |
509.38 |
| Jan 04 2024 |
9598 |
509.38 |
| Dec 28 2023 |
9582 |
509.38 |
| Dec 21 2023 |
9582 |
509.38 |
| Dec 14 2023 |
9582 |
509.38 |
| Dec 07 2023 |
9547 |
509.38 |
| Nov 30 2023 |
9237 |
509.38 |
| Nov 23 2023 |
9232 |
509.38 |
| Nov 16 2023 |
8988 |
509.38 |
| Nov 09 2023 |
8822 |
509.38 |
| Nov 02 2023 |
8739 |
509.38 |
| Oct 26 2023 |
8733 |
509.38 |
| Oct 19 2023 |
8715 |
509.38 |
| Oct 12 2023 |
8748 |
509.38 |
| Oct 05 2023 |
8750 |
509.38 |
| Sep 28 2023 |
8792 |
509.38 |
| Sep 21 2023 |
8710 |
509.38 |
| Sep 14 2023 |
8739 |
509.38 |
| Sep 07 2023 |
8652 |
509.38 |
| Aug 31 2023 |
8682 |
509.38 |
| Aug 24 2023 |
8863 |
509.38 |
| Aug 17 2023 |
8946 |
509.38 |
| Aug 10 2023 |
8953 |
509.38 |
| Aug 03 2023 |
8953 |
509.38 |
| Jul 27 2023 |
8938 |
509.38 |
| Jul 20 2023 |
8951 |
509.38 |
| Jul 13 2023 |
9042 |
509.38 |
| Jul 06 2023 |
9161 |
509.38 |
| Jun 29 2023 |
9195 |
509.38 |
| Jun 22 2023 |
9367 |
509.38 |
| Jun 15 2023 |
9056 |
509.38 |
| Jun 08 2023 |
9139 |
509.38 |
| Jun 01 2023 |
9152 |
509.38 |
| May 25 2023 |
8744 |
509.38 |
| May 18 2023 |
8739 |
509.38 |
| May 11 2023 |
9098 |
509.38 |
| May 04 2023 |
8829 |
509.38 |
| Apr 27 2023 |
9020 |
509.38 |
| Apr 20 2023 |
8580 |
509.38 |
| Apr 13 2023 |
8605 |
509.38 |
| Apr 06 2023 |
8674 |
509.38 |
| Mar 30 2023 |
8136 |
509.38 |
| Mar 23 2023 |
8240 |
509.38 |
| Mar 16 2023 |
8121 |
509.38 |
| Mar 09 2023 |
8200 |
509.38 |
| Mar 02 2023 |
8253 |
509.38 |
| Feb 23 2023 |
8352 |
509.38 |
| Feb 16 2023 |
8368 |
509.38 |
| Feb 09 2023 |
8368 |
509.38 |
| Feb 02 2023 |
8289 |
509.38 |
| Jan 26 2023 |
8293 |
509.38 |
| Jan 19 2023 |
8346 |
509.38 |
| Jan 12 2023 |
8366 |
509.38 |
| Jan 05 2023 |
8366 |
509.38 |
| Dec 29 2022 |
8366 |
509.38 |
| Dec 22 2022 |
8366 |
509.38 |
| Dec 15 2022 |
8384 |
509.38 |
| Dec 08 2022 |
8452 |
509.38 |
| Dec 01 2022 |
8488 |
509.38 |
| Nov 24 2022 |
8488 |
509.38 |
| Nov 17 2022 |
8528 |
509.38 |
| Nov 10 2022 |
8637 |
509.38 |
| Nov 03 2022 |
8577 |
509.38 |
| Oct 27 2022 |
8588 |
509.38 |
| Oct 20 2022 |
8642 |
509.38 |
| Oct 13 2022 |
8756 |
509.38 |
| Oct 06 2022 |
8793 |
509.38 |
| Sep 29 2022 |
8714 |
509.38 |
| Sep 22 2022 |
8578 |
509.38 |
| Sep 15 2022 |
8646 |
509.38 |
| Sep 08 2022 |
8407 |
509.38 |
| Sep 01 2022 |
8375 |
509.38 |
| Aug 25 2022 |
8390 |
509.38 |
| Aug 18 2022 |
8396 |
509.38 |
| Aug 11 2022 |
8398 |
509.38 |
| Aug 04 2022 |
8398 |
509.38 |
| Jul 28 2022 |
8415 |
509.38 |
| Jul 21 2022 |
8457 |
509.38 |
| Jul 14 2022 |
8459 |
509.38 |
| Jul 07 2022 |
8504 |
509.38 |
| Jun 30 2022 |
8504 |
509.38 |
| Jun 23 2022 |
8236 |
509.38 |
| Jun 16 2022 |
8261 |
509.38 |
| Jun 09 2022 |
7203 |
509.38 |
| Jun 02 2022 |
6809 |
509.38 |
| May 26 2022 |
6705 |
509.38 |
| May 19 2022 |
6702 |
509.38 |
| May 12 2022 |
6702 |
509.38 |
| May 05 2022 |
6498 |
509.38 |
| Apr 28 2022 |
6498 |
509.38 |
| Apr 21 2022 |
6361 |
509.38 |
| Apr 14 2022 |
6351 |
509.38 |
| Apr 07 2022 |
6351 |
509.38 |
| Mar 31 2022 |
6351 |
509.38 |
| Mar 24 2022 |
6328 |
509.38 |
| Mar 17 2022 |
6324 |
509.38 |
| Mar 10 2022 |
6448 |
509.38 |
| Mar 03 2022 |
6477 |
509.38 |
