| Jun 14 2019 |
13334 |
441.51 |
| Jun 07 2019 |
13511 |
441.51 |
| May 31 2019 |
15820 |
457.8 |
| May 24 2019 |
15867 |
457.8 |
| May 17 2019 |
15848 |
457.8 |
| May 10 2019 |
15788 |
457.8 |
| May 03 2019 |
15844 |
457.8 |
| Apr 26 2019 |
15504 |
457.8 |
| Apr 19 2019 |
15444 |
457.8 |
| Apr 12 2019 |
15496 |
457.8 |
| Apr 05 2019 |
15082 |
457.8 |
| Mar 29 2019 |
14953 |
457.8 |
| Mar 22 2019 |
14763 |
457.8 |
| Mar 15 2019 |
14778 |
457.8 |
| Mar 08 2019 |
14577 |
457.8 |
| Mar 01 2019 |
14647 |
457.8 |
| Feb 22 2019 |
14702 |
457.8 |
| Feb 15 2019 |
14565 |
457.8 |
| Feb 08 2019 |
14418 |
457.8 |
| Feb 01 2019 |
14426 |
457.8 |
| Jan 25 2019 |
14483 |
457.8 |
| Jan 18 2019 |
14522 |
457.8 |
| Jan 11 2019 |
14512 |
457.8 |
| Jan 04 2019 |
14517 |
457.8 |
| Dec 28 2018 |
14517 |
457.8 |
| Dec 21 2018 |
14517 |
457.8 |
| Dec 14 2018 |
14517 |
457.8 |
| Dec 07 2018 |
14511 |
457.8 |
| Nov 30 2018 |
14511 |
457.8 |
| Nov 23 2018 |
14511 |
457.8 |
| Nov 16 2018 |
14511 |
457.8 |
| Nov 09 2018 |
14512 |
457.8 |
| Nov 02 2018 |
14482 |
457.8 |
| Oct 26 2018 |
14479 |
457.8 |
| Oct 19 2018 |
14492 |
457.8 |
| Oct 12 2018 |
14440 |
457.8 |
| Oct 05 2018 |
14563 |
457.8 |
| Sep 28 2018 |
14216 |
457.8 |
| Sep 21 2018 |
14192 |
457.8 |
| Sep 14 2018 |
14230 |
457.8 |
| Sep 07 2018 |
14493 |
457.8 |
| Aug 31 2018 |
14591 |
457.8 |
| Aug 24 2018 |
14611 |
457.8 |
| Aug 17 2018 |
14778 |
457.8 |
| Aug 10 2018 |
14873 |
457.8 |
| Aug 03 2018 |
15007 |
457.8 |
| Jul 27 2018 |
10613 |
423.54 |
| Jul 20 2018 |
10793 |
423.54 |
| Jul 13 2018 |
9941 |
417.55 |
| Jul 06 2018 |
9681 |
417.55 |
| Jun 29 2018 |
9684 |
417.55 |
| Jun 22 2018 |
3918 |
361.94 |
| Jun 15 2018 |
3184 |
351.72 |
| Jun 08 2018 |
3256 |
351.72 |
| Jun 01 2018 |
3474 |
351.72 |
| May 25 2018 |
3545 |
351.72 |
| May 18 2018 |
3528 |
351.72 |
| May 11 2018 |
3583 |
351.72 |
| May 04 2018 |
3671 |
351.72 |
| Apr 27 2018 |
3668 |
351.72 |
| Apr 20 2018 |
3717 |
351.72 |
| Apr 13 2018 |
3699 |
351.72 |
| Apr 06 2018 |
3713 |
351.72 |
| Mar 30 2018 |
3789 |
351.72 |
| Mar 23 2018 |
3840 |
351.72 |
| Mar 16 2018 |
3868 |
351.72 |
| Mar 09 2018 |
3887 |
351.72 |
| Mar 02 2018 |
4039 |
351.72 |
| Feb 23 2018 |
4071 |
351.72 |
| Feb 16 2018 |
4086 |
351.72 |
| Feb 09 2018 |
4080 |
351.72 |
| Feb 02 2018 |
4084 |
351.72 |
| Jan 26 2018 |
4083 |
351.72 |
| Jan 19 2018 |
4084 |
351.72 |
| Jan 12 2018 |
4100 |
351.72 |
| Jan 05 2018 |
4106 |
351.72 |
| Dec 29 2017 |
4106 |
351.72 |
| Dec 22 2017 |
4106 |
351.72 |
| Dec 15 2017 |
4105 |
351.72 |
| Dec 08 2017 |
4105 |
351.72 |
| Dec 01 2017 |
4105 |
351.72 |
| Nov 24 2017 |
4105 |
351.72 |
| Nov 17 2017 |
4105 |
351.72 |
| Nov 10 2017 |
4111 |
351.72 |
| Nov 03 2017 |
4111 |
351.72 |
| Oct 27 2017 |
4134 |
351.72 |
| Oct 20 2017 |
4125 |
351.72 |
| Oct 13 2017 |
4137 |
351.72 |
| Oct 06 2017 |
4134 |
351.72 |
| Sep 29 2017 |
4096 |
351.72 |
| Sep 22 2017 |
4134 |
351.72 |
| Sep 15 2017 |
4174 |
351.72 |
| Sep 08 2017 |
4263 |
351.72 |
| Sep 01 2017 |
4245 |
351.72 |
| Aug 25 2017 |
4562 |
351.72 |
| Aug 18 2017 |
4612 |
351.72 |
| Aug 11 2017 |
5325 |
359.46 |
| Aug 04 2017 |
5389 |
359.46 |
| Jul 28 2017 |
5450 |
359.46 |
| Jul 21 2017 |
5538 |
359.46 |
| Jul 14 2017 |
5569 |
359.46 |
| Jul 07 2017 |
5604 |
359.46 |
| Jun 30 2017 |
5622 |
359.46 |
| Jun 23 2017 |
11491 |
408.49 |
| Jun 09 2017 |
16889 |
448.16 |
| Jun 02 2017 |
12434 |
414.77 |
| May 26 2017 |
12499 |
414.77 |
| May 19 2017 |
12637 |
414.77 |
| May 12 2017 |
12729 |
414.77 |
| May 05 2017 |
12728 |
414.77 |
| Apr 28 2017 |
12585 |
414.77 |
| Apr 21 2017 |
12723 |
414.77 |
| Apr 14 2017 |
12762 |
414.77 |
| Apr 07 2017 |
12563 |
414.77 |
| Mar 31 2017 |
12789 |
414.77 |
| Mar 24 2017 |
12619 |
414.77 |
| Mar 17 2017 |
12717 |
414.77 |
| Mar 10 2017 |
12824 |
414.77 |
| Mar 03 2017 |
12780 |
414.77 |
| Feb 24 2017 |
8088 |
377.29 |
| Feb 17 2017 |
8149 |
377.29 |
| Feb 10 2017 |
8191 |
377.29 |
| Feb 03 2017 |
8210 |
377.29 |
| Jan 27 2017 |
8209 |
377.29 |
| Jan 20 2017 |
8210 |
377.29 |
| Jan 13 2017 |
8214 |
377.29 |
| Jan 06 2017 |
8197 |
377.29 |
| Dec 30 2016 |
8199 |
377.29 |
| Dec 23 2016 |
8199 |
377.29 |
| Dec 16 2016 |
8194 |
377.29 |
| Dec 09 2016 |
8193 |
377.29 |
| Dec 02 2016 |
8193 |
377.29 |
| Nov 25 2016 |
8190 |
377.29 |
| Nov 18 2016 |
8190 |
377.29 |
| Nov 11 2016 |
8186 |
377.29 |
| Nov 04 2016 |
8186 |
377.29 |
| Oct 28 2016 |
8203 |
377.29 |
| Oct 21 2016 |
8204 |
377.29 |
| Oct 14 2016 |
8241 |
377.29 |
| Oct 07 2016 |
8239 |
377.29 |
| Sep 30 2016 |
8246 |
377.29 |
| Sep 23 2016 |
8211 |
377.29 |
| Sep 16 2016 |
8214 |
377.29 |
| Sep 09 2016 |
8252 |
377.29 |
| Sep 02 2016 |
8346 |
377.29 |
| Aug 26 2016 |
8050 |
377.29 |
| Aug 19 2016 |
8071 |
377.29 |
| Aug 12 2016 |
9062 |
377.29 |
| Aug 05 2016 |
9173 |
377.29 |
| Jul 29 2016 |
9254 |
377.29 |
| Jul 22 2016 |
9388 |
377.29 |
| Jun 22 2016 |
10239 |
377.29 |
| Jun 15 2016 |
5663 |
334.44 |
| Jun 08 2016 |
4531 |
320.85 |
| Jun 01 2016 |
4890 |
322.41 |
| May 25 2016 |
4087 |
311.87 |
| May 18 2016 |
4108 |
311.87 |
| May 11 2016 |
4111 |
311.87 |
| May 04 2016 |
4110 |
311.87 |
| Apr 27 2016 |
4177 |
311.87 |
| Apr 20 2016 |
4261 |
311.87 |
| Apr 13 2016 |
4275 |
311.87 |
| Apr 06 2016 |
4332 |
311.87 |
| Mar 30 2016 |
4297 |
311.87 |
| Mar 23 2016 |
4373 |
311.87 |
| Mar 16 2016 |
4340 |
311.87 |
| Mar 09 2016 |
4364 |
311.87 |
| Mar 02 2016 |
4253 |
310.73 |
| Feb 24 2016 |
4842 |
318.37 |
| Feb 17 2016 |
4890 |
318.37 |
| Feb 10 2016 |
4926 |
318.37 |
| Feb 03 2016 |
6016 |
330.66 |
| Jan 27 2016 |
6021 |
330.66 |
| Jan 20 2016 |
6023 |
330.66 |
| Jan 13 2016 |
6037 |
330.66 |
| Jan 06 2016 |
6040 |
330.66 |
| Dec 30 2015 |
6038 |
330.66 |
| Dec 23 2015 |
6038 |
330.66 |
| Dec 16 2015 |
6038 |
330.66 |
| Dec 09 2015 |
6039 |
330.66 |
| Dec 02 2015 |
6041 |
330.66 |
| Nov 25 2015 |
6041 |
330.66 |
| Nov 18 2015 |
6041 |
330.66 |
| Nov 11 2015 |
6042 |
330.66 |
| Nov 04 2015 |
6042 |
330.66 |
| Oct 28 2015 |
6033 |
330.66 |
| Oct 21 2015 |
6037 |
330.66 |
| Oct 14 2015 |
6038 |
330.66 |
| Oct 07 2015 |
6031 |
330.66 |
| Sep 30 2015 |
6043 |
330.66 |
| Sep 23 2015 |
6065 |
330.66 |
| Sep 16 2015 |
6074 |
330.66 |
| Sep 09 2015 |
6083 |
330.66 |
| Sep 02 2015 |
6072 |
330.66 |
| Aug 26 2015 |
6160 |
330.66 |
| Aug 19 2015 |
6256 |
330.66 |
| Aug 12 2015 |
6271 |
330.66 |
| Aug 05 2015 |
6290 |
330.66 |
| Jul 29 2015 |
6355 |
330.66 |
| Jul 22 2015 |
6337 |
330.66 |
| Jul 15 2015 |
6459 |
330.66 |
| Jul 08 2015 |
6557 |
330.66 |
| Jul 01 2015 |
6595 |
330.66 |
| Jun 24 2015 |
6657 |
330.66 |
| Jun 17 2015 |
7461 |
337.71 |
| Jun 10 2015 |
9992 |
360.88 |
| Jun 03 2015 |
10172 |
360.88 |
| May 27 2015 |
10102 |
360.88 |
| May 20 2015 |
10161 |
360.88 |
| May 13 2015 |
10229 |
360.88 |
| May 06 2015 |
10010 |
360.88 |
| Apr 29 2015 |
10091 |
360.88 |
| Apr 22 2015 |
10168 |
360.88 |
| Apr 15 2015 |
8207 |
343.24 |
| Apr 08 2015 |
14586 |
394.1 |
| Apr 01 2015 |
14838 |
394.1 |
| Mar 25 2015 |
14418 |
394.1 |
| Mar 18 2015 |
14756 |
398.51 |
| Mar 11 2015 |
12871 |
380.9 |
| Mar 04 2015 |
13007 |
380.9 |
| Feb 25 2015 |
13026 |
380.9 |
| Feb 18 2015 |
13091 |
380.9 |
| Feb 11 2015 |
13109 |
380.9 |
| Feb 04 2015 |
13117 |
380.9 |
| Jan 28 2015 |
13131 |
380.9 |
| Jan 21 2015 |
13152 |
380.9 |
| Jan 14 2015 |
13173 |
380.9 |
| Jan 07 2015 |
13154 |
380.9 |
| Dec 31 2014 |
13157 |
380.9 |
| Dec 24 2014 |
13157 |
380.9 |
| Dec 17 2014 |
13150 |
380.9 |
| Dec 10 2014 |
13150 |
380.9 |
| Dec 03 2014 |
13150 |
380.9 |
| Nov 26 2014 |
13150 |
380.9 |
| Nov 19 2014 |
13150 |
380.9 |
| Nov 12 2014 |
13150 |
380.9 |
| Nov 05 2014 |
13151 |
380.9 |
| Oct 29 2014 |
13150 |
380.9 |
| Oct 22 2014 |
13167 |
380.9 |
| Oct 15 2014 |
13141 |
380.9 |
| Oct 08 2014 |
13144 |
380.9 |
| Oct 01 2014 |
13158 |
380.9 |
| Sep 24 2014 |
13146 |
380.9 |
| Sep 17 2014 |
13132 |
380.9 |
| Sep 10 2014 |
13153 |
380.9 |
| Sep 03 2014 |
13192 |
380.9 |
| Aug 27 2014 |
13195 |
380.9 |
| Aug 20 2014 |
7213 |
329.1 |
| Aug 13 2014 |
7277 |
329.1 |
| Aug 06 2014 |
7292 |
329.1 |
| Jul 30 2014 |
7352 |
329.1 |
| Jul 23 2014 |
6541 |
320.72 |
| Jul 16 2014 |
6504 |
320.72 |
| Jul 09 2014 |
6484 |
320.72 |
| Jul 02 2014 |
6620 |
320.72 |
| Jun 25 2014 |
6595 |
320.72 |
| Jun 18 2014 |
6651 |
320.72 |
| Jun 11 2014 |
6713 |
320.72 |
| Jun 04 2014 |
6798 |
320.72 |
| May 28 2014 |
6850 |
320.72 |
| May 21 2014 |
6880 |
320.72 |
| May 14 2014 |
6927 |
320.72 |
| May 07 2014 |
6704 |
318.66 |
| Apr 30 2014 |
6932 |
318.66 |
| Apr 23 2014 |
7014 |
318.66 |
| Apr 16 2014 |
7005 |
318.66 |
| Apr 09 2014 |
7121 |
318.66 |
| Apr 02 2014 |
7308 |
322.04 |
| Mar 26 2014 |
7389 |
322.04 |
| Mar 19 2014 |
7450 |
322.04 |
| Mar 12 2014 |
7490 |
322.04 |
| Mar 05 2014 |
8163 |
329.35 |
| Feb 26 2014 |
9735 |
344.33 |
| Feb 19 2014 |
10979 |
354.98 |
| Feb 12 2014 |
10988 |
354.98 |
| Feb 05 2014 |
11058 |
354.98 |
| Jan 29 2014 |
11097 |
354.98 |
| Jan 22 2014 |
11065 |
354.98 |
| Jan 15 2014 |
11095 |
354.98 |
| Jan 08 2014 |
11094 |
354.98 |
| Jan 01 2014 |
11095 |
354.98 |
| Dec 25 2013 |
11097 |
354.98 |
| Dec 18 2013 |
11097 |
354.98 |
| Dec 11 2013 |
11097 |
354.98 |
| Dec 04 2013 |
11098 |
354.98 |
| Nov 27 2013 |
11098 |
354.98 |
| Nov 20 2013 |
11099 |
354.98 |
| Nov 13 2013 |
11099 |
354.98 |
| Nov 06 2013 |
11099 |
354.98 |
| Oct 30 2013 |
11099 |
354.98 |
| Oct 23 2013 |
11096 |
354.98 |
| Oct 16 2013 |
11093 |
354.98 |
| Oct 09 2013 |
11054 |
354.98 |
| Oct 02 2013 |
11058 |
354.98 |
| Sep 25 2013 |
11024 |
354.98 |
| Sep 18 2013 |
10221 |
348.14 |
| Sep 11 2013 |
10172 |
348.14 |
| Sep 04 2013 |
10199 |
348.14 |
| Aug 28 2013 |
10210 |
348.14 |
| Aug 21 2013 |
10263 |
348.14 |
| Aug 14 2013 |
11142 |
358.4 |
| Aug 07 2013 |
11265 |
358.4 |
| Jul 31 2013 |
12156 |
365.54 |
| Jul 24 2013 |
12229 |
365.54 |
| Jul 17 2013 |
12250 |
365.54 |
| Jul 10 2013 |
12377 |
365.54 |
| Jul 03 2013 |
12361 |
365.54 |
| Jun 26 2013 |
13963 |
376.64 |
| Jun 19 2013 |
13962 |
376.64 |
| Jun 12 2013 |
16538 |
393.76 |
| Jun 05 2013 |
16423 |
393.76 |
| May 29 2013 |
16795 |
396.21 |
| May 22 2013 |
17108 |
396.21 |
| May 15 2013 |
17109 |
396.21 |
| May 08 2013 |
17057 |
396.21 |
| May 01 2013 |
20359 |
417.84 |
| Apr 24 2013 |
20249 |
417.84 |
| Apr 17 2013 |
22846 |
434.53 |
| Apr 10 2013 |
17252 |
397.58 |
| Apr 03 2013 |
17244 |
397.83 |
| Mar 27 2013 |
17366 |
397.83 |
| Mar 20 2013 |
17357 |
398.06 |
| Mar 13 2013 |
15118 |
381.36 |
| Oct 19 2012 |
28482 |
480.21 |
| Sep 23 2012 |
28143 |
480.21 |
| Aug 31 2012 |
27471 |
480.21 |
| Aug 24 2012 |
27178 |
480.21 |
| Aug 10 2012 |
26407 |
480.21 |
| Aug 03 2012 |
26025 |
480.21 |
| Jul 27 2012 |
25487 |
480.21 |
| Jul 06 2012 |
24736 |
480.21 |
| Jun 22 2012 |
23764 |
480.21 |
| Jun 15 2012 |
26206 |
501.96 |
| Jun 08 2012 |
25653 |
499.28 |
| Jun 01 2012 |
25315 |
499.28 |
| May 25 2012 |
23635 |
499.28 |
| May 18 2012 |
23866 |
499.28 |
| May 11 2012 |
23722 |
499.28 |
| May 04 2012 |
23113 |
499.28 |
| Apr 27 2012 |
22329 |
499.28 |
| Apr 13 2012 |
20556 |
499.28 |
| Apr 06 2012 |
20027 |
499.28 |
| Mar 27 2012 |
20439 |
512.45 |
| Sep 23 2011 |
16899 |
498.51 |
| Sep 16 2011 |
16857 |
498.51 |
| Sep 10 2011 |
16502 |
498.51 |
| Sep 02 2011 |
16373 |
498.51 |
| Aug 26 2011 |
16347 |
498.51 |
| Aug 19 2011 |
16059 |
512.14 |
| Aug 12 2011 |
16309 |
521.61 |
| Aug 05 2011 |
16155 |
521.61 |
| Jul 29 2011 |
16002 |
521.61 |
| Jul 22 2011 |
15295 |
521.61 |
| Jul 15 2011 |
14601 |
521.61 |
| Jul 08 2011 |
13747 |
521.61 |
| Jul 01 2011 |
11088 |
521.61 |
| Jun 17 2011 |
11861 |
566.67 |
| Jun 10 2011 |
11996 |
566.67 |
| Apr 01 2011 |
10717 |
557.25 |
| Oct 15 2010 |
14928 |
557.25 |
| Aug 15 2010 |
14467 |
557.25 |
| Aug 01 2010 |
13803 |
557.25 |
| Jul 15 2010 |
13050 |
557.25 |
| Jul 01 2010 |
13604 |
557.25 |
