| Apr 25 2024 |
5364 |
403.75 |
| Apr 24 2024 |
5361 |
403.75 |
| Apr 17 2024 |
5356 |
403.75 |
| Apr 10 2024 |
5368 |
403.75 |
| Apr 03 2024 |
5395 |
403.75 |
| Mar 27 2024 |
5299 |
403.75 |
| Mar 21 2024 |
5340 |
403.75 |
| Mar 14 2024 |
5314 |
403.75 |
| Mar 07 2024 |
5319 |
403.75 |
| Feb 29 2024 |
5318 |
403.75 |
| Feb 22 2024 |
5323 |
403.75 |
| Feb 15 2024 |
5336 |
403.75 |
| Feb 08 2024 |
5344 |
403.75 |
| Feb 01 2024 |
5377 |
403.75 |
| Jan 25 2024 |
5400 |
403.75 |
| Jan 18 2024 |
5389 |
403.75 |
| Jan 11 2024 |
5358 |
403.75 |
| Jan 04 2024 |
5358 |
403.75 |
| Dec 28 2023 |
5403 |
403.75 |
| Dec 21 2023 |
5403 |
403.75 |
| Dec 14 2023 |
5403 |
403.75 |
| Dec 07 2023 |
5392 |
403.75 |
| Nov 30 2023 |
5173 |
403.75 |
| Nov 23 2023 |
5178 |
403.75 |
| Nov 16 2023 |
5204 |
403.75 |
| Nov 09 2023 |
5156 |
403.75 |
| Nov 02 2023 |
5097 |
403.75 |
| Oct 26 2023 |
5103 |
403.75 |
| Oct 19 2023 |
5088 |
403.75 |
| Oct 12 2023 |
5115 |
403.75 |
| Oct 05 2023 |
5119 |
403.75 |
| Sep 28 2023 |
5155 |
403.75 |
| Sep 21 2023 |
5133 |
403.75 |
| Sep 14 2023 |
5149 |
403.75 |
| Sep 07 2023 |
5127 |
403.75 |
| Aug 31 2023 |
5138 |
403.75 |
| Aug 24 2023 |
5199 |
403.75 |
| Aug 17 2023 |
5235 |
403.75 |
| Aug 10 2023 |
5240 |
403.75 |
| Aug 03 2023 |
5232 |
403.75 |
| Jul 27 2023 |
5233 |
403.75 |
| Jul 20 2023 |
5239 |
403.75 |
| Jul 13 2023 |
5280 |
403.75 |
| Jul 06 2023 |
5337 |
403.75 |
| Jun 29 2023 |
5369 |
403.75 |
| Jun 22 2023 |
5510 |
403.75 |
| Jun 15 2023 |
5414 |
403.75 |
| Jun 08 2023 |
5482 |
403.75 |
| Jun 01 2023 |
5481 |
403.75 |
| May 25 2023 |
5244 |
403.75 |
| May 18 2023 |
5232 |
403.75 |
| May 11 2023 |
5450 |
403.75 |
| May 04 2023 |
5279 |
403.75 |
| May 01 2019 |
9586 |
419.7 |
| Apr 01 2019 |
9719 |
419.7 |
| Mar 01 2019 |
9548 |
419.7 |
| Feb 01 2019 |
9468 |
419.7 |
| Jan 01 2019 |
7641 |
419.7 |
| Dec 01 2018 |
9431 |
419.7 |
| Nov 01 2018 |
7621 |
419.7 |
| Oct 01 2018 |
7718 |
419.7 |
| Sep 01 2018 |
7368 |
419.7 |
| Aug 01 2018 |
7089 |
419.7 |
| Jul 01 2018 |
6971 |
419.7 |
| Jun 01 2018 |
6645 |
419.7 |
| May 01 2018 |
5636 |
419.7 |
| Apr 01 2018 |
4502 |
419.7 |
| Mar 01 2018 |
3838 |
419.7 |
| Feb 01 2018 |
3814 |
419.7 |
| Dec 01 2017 |
3646 |
419.7 |
| Nov 01 2017 |
3615 |
419.7 |
| Oct 01 2017 |
3605 |
419.7 |
| Sep 01 2017 |
3229 |
419.7 |
| Aug 01 2017 |
3197 |
419.7 |
| Jul 01 2017 |
2994 |
419.7 |
| Jun 01 2017 |
2934 |
419.7 |
| Apr 01 2017 |
1999 |
388 |
| Mar 01 2017 |
1855 |
388 |
| Feb 01 2017 |
1769 |
388 |
| Nov 01 2016 |
1753 |
388 |
| Oct 01 2016 |
1624 |
388 |
| Sep 01 2016 |
1595 |
388 |
| Aug 01 2016 |
1210 |
388 |
| Jul 01 2016 |
1155 |
388 |
| Jun 01 2016 |
1076 |
388 |
| May 01 2016 |
1010 |
388 |
| Apr 01 2016 |
795 |
388 |
| Mar 01 2016 |
820 |
388 |
| Aug 01 2015 |
494 |
388 |
| Jun 01 2015 |
422 |
388 |
| May 01 2015 |
280 |
388 |
| Jun 15 2010 |
6135 |
440.68 |
| Jun 15 2010 |
9042 |
440.68 |
| Jun 01 2010 |
5608 |
440.68 |
| Jun 01 2010 |
8408 |
440.68 |
| May 15 2010 |
5144 |
440.68 |
| May 15 2010 |
7872 |
440.68 |
| Apr 30 2010 |
7515 |
439.73 |
| Apr 15 2010 |
4662 |
438.44 |
| Apr 15 2010 |
7022 |
438.44 |
| Apr 02 2010 |
3841 |
438.44 |
| Apr 02 2010 |
6136 |
438.44 |
| Aug 30 2009 |
2374 |
438.44 |
| Aug 30 2009 |
3745 |
438.44 |
| Aug 15 2009 |
2571 |
438.44 |
| Aug 15 2009 |
3773 |
438.44 |
| Aug 01 2009 |
2518 |
438.44 |
| Aug 01 2009 |
3784 |
438.44 |
| Jul 15 2009 |
2509 |
438.44 |
| Jul 15 2009 |
3751 |
438.44 |
| Jul 01 2009 |
2115 |
438.44 |
| Jul 01 2009 |
3517 |
438.44 |
| Jun 15 2009 |
2124 |
437.69 |
| Jun 15 2009 |
3444 |
437.69 |
| Jun 01 2009 |
1710 |
443.64 |
| Jun 01 2009 |
2021 |
437.69 |
| Jun 01 2009 |
3369 |
439.18 |
| May 15 2009 |
2029 |
440.54 |
| May 15 2009 |
1710 |
443.64 |
| May 15 2009 |
3483 |
441.16 |
| May 01 2009 |
1919 |
447.7 |
| May 01 2009 |
1582 |
443.64 |
| May 01 2009 |
3305 |
446.89 |
| Apr 15 2009 |
1438 |
443.64 |
| Apr 15 2009 |
2084 |
462.06 |
| Apr 15 2009 |
3366 |
458.37 |
| Apr 01 2009 |
2026 |
458.64 |
| Apr 01 2009 |
1438 |
443.64 |
| Apr 01 2009 |
3281 |
454.99 |
| Oct 14 2008 |
1438 |
443.64 |
| Oct 14 2008 |
1940 |
458.64 |
| Oct 14 2008 |
3002 |
454.99 |
| Jul 13 2008 |
2454 |
454.99 |
