| Apr 25 2024 |
6406 |
438.18 |
| Apr 25 2024 |
3845 |
340.1 |
| Apr 25 2024 |
935 |
274.85 |
| Apr 25 2024 |
5282 |
340.1 |
| Apr 24 2024 |
6401 |
438.18 |
| Apr 24 2024 |
3852 |
340.1 |
| Apr 24 2024 |
936 |
274.85 |
| Apr 24 2024 |
5274 |
340.1 |
| Apr 17 2024 |
5401 |
428.22 |
| Apr 17 2024 |
3748 |
337.77 |
| Apr 17 2024 |
937 |
274.85 |
| Apr 17 2024 |
5449 |
340.1 |
| Apr 10 2024 |
4929 |
413.74 |
| Apr 10 2024 |
3755 |
337.77 |
| Apr 10 2024 |
940 |
274.85 |
| Apr 10 2024 |
5645 |
343.34 |
| Apr 03 2024 |
4964 |
413.74 |
| Apr 03 2024 |
3644 |
335.72 |
| Apr 03 2024 |
943 |
274.85 |
| Apr 03 2024 |
5639 |
343.34 |
| Mar 27 2024 |
5024 |
413.74 |
| Mar 27 2024 |
3552 |
333.33 |
| Mar 27 2024 |
903 |
274.85 |
| Mar 27 2024 |
5637 |
343.34 |
| Mar 21 2024 |
4911 |
408.34 |
| Mar 21 2024 |
3570 |
333.33 |
| Mar 21 2024 |
900 |
274.85 |
| Mar 21 2024 |
5638 |
343.34 |
| Mar 14 2024 |
4491 |
399.55 |
| Mar 14 2024 |
3543 |
333.33 |
| Mar 14 2024 |
889 |
274.85 |
| Mar 14 2024 |
5575 |
343.34 |
| Mar 07 2024 |
4509 |
399.55 |
| Mar 07 2024 |
3566 |
333.33 |
| Mar 07 2024 |
889 |
274.85 |
| Mar 07 2024 |
5594 |
343.34 |
| Feb 29 2024 |
4105 |
385.81 |
| Feb 29 2024 |
3568 |
333.33 |
| Feb 29 2024 |
887 |
274.85 |
| Feb 29 2024 |
5629 |
343.34 |
| Feb 22 2024 |
4086 |
385.81 |
| Feb 22 2024 |
3560 |
333.33 |
| Feb 22 2024 |
887 |
274.85 |
| Feb 22 2024 |
5614 |
343.34 |
| Feb 15 2024 |
3995 |
383.46 |
| Feb 15 2024 |
3571 |
333.33 |
| Feb 15 2024 |
890 |
274.85 |
| Feb 15 2024 |
5610 |
343.34 |
| Feb 08 2024 |
3973 |
383.46 |
| Feb 08 2024 |
3567 |
333.33 |
| Feb 08 2024 |
885 |
274.85 |
| Feb 08 2024 |
5580 |
343.34 |
| Feb 01 2024 |
3822 |
383.46 |
| Feb 01 2024 |
3607 |
333.33 |
| Feb 01 2024 |
893 |
274.85 |
| Feb 01 2024 |
5492 |
343.34 |
| Jan 25 2024 |
3807 |
383.46 |
| Jan 25 2024 |
3608 |
333.33 |
| Jan 25 2024 |
901 |
274.85 |
| Jan 25 2024 |
5475 |
343.34 |
| Jan 18 2024 |
3807 |
383.46 |
| Jan 18 2024 |
3609 |
333.33 |
| Jan 18 2024 |
901 |
274.85 |
| Jan 18 2024 |
5480 |
343.34 |
| Jan 11 2024 |
3807 |
383.46 |
| Jan 11 2024 |
3605 |
333.33 |
| Jan 11 2024 |
896 |
274.85 |
| Jan 11 2024 |
5483 |
343.34 |
| Jan 04 2024 |
3807 |
383.46 |
| Jan 04 2024 |
3606 |
333.33 |
| Jan 04 2024 |
896 |
274.85 |
| Jan 04 2024 |
5482 |
343.34 |
| Dec 28 2023 |
3807 |
383.46 |
| Dec 28 2023 |
3608 |
333.33 |
| Dec 28 2023 |
895 |
274.85 |
| Dec 28 2023 |
5481 |
343.34 |
| Dec 21 2023 |
3807 |
383.46 |
| Dec 21 2023 |
3608 |
333.33 |
| Dec 21 2023 |
895 |
274.85 |
| Dec 21 2023 |
5481 |
343.34 |
| Dec 14 2023 |
3807 |
383.46 |
| Dec 14 2023 |
3608 |
333.33 |
| Dec 14 2023 |
895 |
274.85 |
| Dec 14 2023 |
5479 |
343.34 |
| Dec 07 2023 |
3807 |
383.46 |
| Dec 07 2023 |
3608 |
333.33 |
| Dec 07 2023 |
894 |
274.85 |
| Dec 07 2023 |
5479 |
343.34 |
| Nov 30 2023 |
3795 |
383.46 |
| Nov 30 2023 |
3606 |
333.33 |
| Nov 30 2023 |
912 |
274.85 |
| Nov 30 2023 |
5477 |
343.34 |
| Nov 23 2023 |
3795 |
383.46 |
| Nov 23 2023 |
3606 |
333.33 |
| Nov 23 2023 |
925 |
274.85 |
| Nov 23 2023 |
5476 |
343.34 |
| Nov 16 2023 |
3795 |
383.46 |
| Nov 16 2023 |
3603 |
333.33 |
| Nov 16 2023 |
941 |
274.85 |
| Nov 16 2023 |
5468 |
343.34 |
| Nov 09 2023 |
3796 |
383.46 |
| Nov 09 2023 |
3604 |
333.33 |
| Nov 09 2023 |
930 |
274.85 |
| Nov 09 2023 |
5467 |
343.34 |
| Nov 02 2023 |
3796 |
383.46 |
| Nov 02 2023 |
3604 |
333.33 |
| Nov 02 2023 |
922 |
274.85 |
| Nov 02 2023 |
5467 |
343.34 |
| Oct 26 2023 |
3741 |
383.46 |
| Oct 26 2023 |
3616 |
333.33 |
| Oct 26 2023 |
925 |
274.85 |
| Oct 26 2023 |
5465 |
343.34 |
| Oct 19 2023 |
3758 |
383.46 |
| Oct 19 2023 |
3617 |
333.33 |
| Oct 19 2023 |
917 |
274.85 |
| Oct 19 2023 |
5432 |
343.34 |
| Oct 12 2023 |
3757 |
383.46 |
| Oct 12 2023 |
3619 |
333.33 |
| Oct 12 2023 |
899 |
274.85 |
| Oct 12 2023 |
5434 |
343.34 |
| Oct 05 2023 |
3754 |
383.46 |
| Oct 05 2023 |
3619 |
333.33 |
| Oct 05 2023 |
901 |
274.85 |
| Oct 05 2023 |
5342 |
343.34 |
| Sep 28 2023 |
3848 |
383.46 |
| Sep 28 2023 |
3619 |
333.33 |
| Sep 28 2023 |
919 |
274.85 |
| Sep 28 2023 |
5414 |
343.34 |
| Sep 21 2023 |
3837 |
383.46 |
| Sep 21 2023 |
3611 |
333.33 |
| Sep 21 2023 |
920 |
274.85 |
| Sep 21 2023 |
5411 |
343.34 |
| Sep 14 2023 |
3869 |
383.46 |
| Sep 14 2023 |
3618 |
333.33 |
| Sep 14 2023 |
928 |
274.85 |
| Sep 14 2023 |
5420 |
343.34 |
| Sep 07 2023 |
3880 |
383.46 |
| Sep 07 2023 |
3621 |
333.33 |
| Sep 07 2023 |
951 |
274.85 |
| Sep 07 2023 |
5427 |
343.34 |
| Aug 31 2023 |
3887 |
383.46 |
| Aug 31 2023 |
3661 |
333.33 |
| Aug 31 2023 |
949 |
274.85 |
| Aug 31 2023 |
5454 |
343.34 |
| Aug 24 2023 |
3909 |
383.46 |
| Aug 24 2023 |
3649 |
333.33 |
| Aug 24 2023 |
950 |
274.85 |
| Aug 24 2023 |
5427 |
343.34 |
| Aug 17 2023 |
3894 |
383.46 |
| Aug 17 2023 |
3670 |
333.33 |
| Aug 17 2023 |
966 |
274.85 |
| Aug 17 2023 |
5459 |
343.34 |
| Aug 10 2023 |
3897 |
383.46 |
| Aug 10 2023 |
3677 |
333.33 |
| Aug 10 2023 |
966 |
274.85 |
| Aug 10 2023 |
5482 |
343.34 |
| Aug 03 2023 |
3867 |
383.46 |
| Aug 03 2023 |
3657 |
333.33 |
| Aug 03 2023 |
966 |
274.85 |
| Aug 03 2023 |
5462 |
343.34 |
| Jul 27 2023 |
3885 |
383.46 |
| Jul 27 2023 |
3671 |
333.33 |
| Jul 27 2023 |
958 |
274.85 |
| Jul 27 2023 |
5459 |
343.34 |
| Jul 20 2023 |
3927 |
383.46 |
| Jul 20 2023 |
3705 |
333.33 |
| Jul 20 2023 |
945 |
274.85 |
| Jul 20 2023 |
5421 |
343.34 |
| Jul 13 2023 |
3922 |
383.46 |
| Jul 13 2023 |
3734 |
333.33 |
| Jul 13 2023 |
963 |
274.85 |
| Jul 13 2023 |
5454 |
343.34 |
| Jul 06 2023 |
3957 |
383.46 |
| Jul 06 2023 |
3752 |
333.33 |
| Jul 06 2023 |
954 |
274.85 |
| Jul 06 2023 |
5466 |
343.34 |
| Jun 29 2023 |
3942 |
383.46 |
| Jun 29 2023 |
3724 |
333.33 |
| Jun 29 2023 |
947 |
274.85 |
| Jun 29 2023 |
5452 |
343.34 |
| Jun 22 2023 |
3958 |
383.46 |
| Jun 22 2023 |
3719 |
333.33 |
| Jun 22 2023 |
986 |
274.85 |
| Jun 22 2023 |
5424 |
343.34 |
| Jun 15 2023 |
3964 |
383.46 |
| Jun 15 2023 |
3738 |
333.33 |
| Jun 15 2023 |
994 |
274.85 |
| Jun 15 2023 |
5422 |
343.34 |
| Jun 08 2023 |
3996 |
383.46 |
| Jun 08 2023 |
3751 |
333.33 |
| Jun 08 2023 |
1017 |
274.85 |
| Jun 08 2023 |
5453 |
343.34 |
| Jun 01 2023 |
4050 |
383.46 |
| Jun 01 2023 |
3703 |
333.33 |
| Jun 01 2023 |
1009 |
274.85 |
| Jun 01 2023 |
5422 |
343.34 |
| May 25 2023 |
4003 |
383.46 |
| May 25 2023 |
3688 |
333.33 |
| May 25 2023 |
980 |
274.85 |
| May 25 2023 |
5410 |
343.34 |
| May 18 2023 |
3967 |
383.46 |
| May 18 2023 |
3669 |
333.33 |
| May 18 2023 |
985 |
274.85 |
| May 18 2023 |
5388 |
343.34 |
| May 11 2023 |
3924 |
383.46 |
| May 11 2023 |
3650 |
333.33 |
| May 11 2023 |
1038 |
274.85 |
| May 11 2023 |
5349 |
343.34 |
| May 04 2023 |
3825 |
383.46 |
| May 04 2023 |
3592 |
333.33 |
| May 04 2023 |
1029 |
274.85 |
| May 04 2023 |
5236 |
343.34 |
| Apr 27 2023 |
3769 |
383.46 |
| Apr 27 2023 |
3595 |
333.33 |
| Apr 27 2023 |
966 |
274.85 |
| Apr 27 2023 |
5202 |
343.34 |
| Apr 20 2023 |
3718 |
383.46 |
| Apr 20 2023 |
3819 |
341.75 |
| Apr 20 2023 |
317 |
229.81 |
| Apr 20 2023 |
5071 |
341.75 |
| Apr 13 2023 |
3681 |
383.46 |
| Apr 13 2023 |
3795 |
341.75 |
| Apr 13 2023 |
309 |
229.81 |
| Apr 13 2023 |
5052 |
341.75 |
| Apr 06 2023 |
3643 |
383.46 |
| Apr 06 2023 |
3796 |
341.75 |
| Apr 06 2023 |
309 |
229.81 |
| Apr 06 2023 |
5045 |
341.75 |
| Mar 30 2023 |
3592 |
383.46 |
| Mar 30 2023 |
3784 |
341.75 |
| Mar 30 2023 |
291 |
229.81 |
| Mar 30 2023 |
5038 |
341.75 |
| Mar 23 2023 |
3564 |
383.46 |
| Mar 23 2023 |
3743 |
341.75 |
| Mar 23 2023 |
283 |
229.81 |
| Mar 23 2023 |
5007 |
341.75 |
| Mar 16 2023 |
3538 |
383.46 |
| Mar 16 2023 |
3716 |
341.75 |
| Mar 16 2023 |
283 |
229.81 |
| Mar 16 2023 |
4960 |
341.75 |
| Mar 09 2023 |
3427 |
383.46 |
| Mar 09 2023 |
3689 |
341.75 |
| Mar 09 2023 |
284 |
229.81 |
| Mar 09 2023 |
4922 |
341.75 |
| Mar 02 2023 |
3404 |
383.46 |
| Mar 02 2023 |
3661 |
341.75 |
| Mar 02 2023 |
282 |
229.81 |
| Mar 02 2023 |
4890 |
341.75 |
| Feb 23 2023 |
3411 |
383.46 |
| Feb 23 2023 |
3649 |
341.75 |
| Feb 23 2023 |
283 |
229.81 |
| Feb 23 2023 |
4884 |
341.75 |
| Feb 16 2023 |
3341 |
383.46 |
| Feb 16 2023 |
3622 |
341.75 |
| Feb 16 2023 |
282 |
229.81 |
| Feb 16 2023 |
4829 |
341.75 |
| Feb 09 2023 |
3342 |
383.46 |
| Feb 09 2023 |
3610 |
341.75 |
| Feb 09 2023 |
282 |
229.81 |
| Feb 09 2023 |
4822 |
341.75 |
| Feb 02 2023 |
3350 |
383.46 |
| Feb 02 2023 |
3587 |
341.75 |
| Feb 02 2023 |
282 |
229.81 |
| Feb 02 2023 |
4805 |
341.75 |
| Jan 26 2023 |
3349 |
383.46 |
| Jan 26 2023 |
3577 |
341.75 |
| Jan 26 2023 |
282 |
229.81 |
| Jan 26 2023 |
4796 |
341.75 |
| Jan 19 2023 |
3349 |
383.46 |
| Jan 19 2023 |
3565 |
341.75 |
| Jan 19 2023 |
282 |
229.81 |
| Jan 19 2023 |
4787 |
341.75 |
| Jan 12 2023 |
3349 |
383.46 |
| Jan 12 2023 |
3563 |
341.75 |
| Jan 12 2023 |
282 |
229.81 |
| Jan 12 2023 |
4785 |
341.75 |
| Jan 05 2023 |
3349 |
383.46 |
| Jan 05 2023 |
3563 |
341.75 |
| Jan 05 2023 |
282 |
229.81 |
| Jan 05 2023 |
4785 |
341.75 |
| Dec 29 2022 |
3349 |
383.46 |
| Dec 29 2022 |
3563 |
341.75 |
| Dec 29 2022 |
282 |
229.81 |
| Dec 29 2022 |
4785 |
341.75 |
| Dec 22 2022 |
3349 |
383.46 |
| Dec 22 2022 |
3563 |
341.75 |
| Dec 22 2022 |
282 |
229.81 |
| Dec 22 2022 |
4785 |
341.75 |
| Dec 15 2022 |
3339 |
383.46 |
| Dec 15 2022 |
3561 |
341.75 |
| Dec 15 2022 |
282 |
229.81 |
| Dec 15 2022 |
4783 |
341.75 |
| Dec 08 2022 |
3339 |
383.46 |
| Dec 08 2022 |
3557 |
341.75 |
| Dec 08 2022 |
281 |
229.81 |
| Dec 08 2022 |
4776 |
341.75 |
| Dec 01 2022 |
3339 |
383.46 |
| Dec 01 2022 |
3557 |
341.75 |
| Dec 01 2022 |
290 |
229.81 |
| Dec 01 2022 |
4776 |
341.75 |
| Nov 24 2022 |
3339 |
383.46 |
| Nov 24 2022 |
3557 |
341.75 |
| Nov 24 2022 |
290 |
229.81 |
| Nov 24 2022 |
4776 |
341.75 |
| Nov 17 2022 |
3333 |
383.46 |
| Nov 17 2022 |
3555 |
341.75 |
| Nov 17 2022 |
289 |
229.81 |
| Nov 17 2022 |
4777 |
341.75 |
| Nov 10 2022 |
3334 |
383.46 |
| Nov 10 2022 |
3555 |
341.75 |
| Nov 10 2022 |
289 |
229.81 |
| Nov 10 2022 |
4778 |
341.75 |
| Nov 03 2022 |
3333 |
383.46 |
| Nov 03 2022 |
3544 |
341.75 |
| Nov 03 2022 |
288 |
229.81 |
| Nov 03 2022 |
4770 |
341.75 |
| Oct 27 2022 |
3333 |
383.46 |
| Oct 27 2022 |
3537 |
341.75 |
| Oct 27 2022 |
289 |
229.81 |
| Oct 27 2022 |
4765 |
341.75 |
| Oct 20 2022 |
3336 |
383.46 |
| Oct 20 2022 |
3537 |
341.75 |
| Oct 20 2022 |
288 |
229.81 |
| Oct 20 2022 |
4768 |
341.75 |
| Oct 13 2022 |
3327 |
383.46 |
| Oct 13 2022 |
3537 |
341.75 |
| Oct 13 2022 |
288 |
229.81 |
| Oct 13 2022 |
4764 |
341.75 |
| Oct 06 2022 |
3327 |
383.46 |
| Oct 06 2022 |
3540 |
341.75 |
| Oct 06 2022 |
288 |
229.81 |
| Oct 06 2022 |
4763 |
341.75 |
| Sep 29 2022 |
3319 |
383.46 |
| Sep 29 2022 |
3547 |
341.75 |
| Sep 29 2022 |
281 |
229.81 |
| Sep 29 2022 |
4764 |
341.75 |
| Sep 22 2022 |
3299 |
383.46 |
| Sep 22 2022 |
3543 |
341.75 |
| Sep 22 2022 |
281 |
229.81 |
| Sep 22 2022 |
4764 |
341.75 |
| Sep 15 2022 |
3292 |
383.46 |
| Sep 15 2022 |
3538 |
341.75 |
| Sep 15 2022 |
280 |
229.81 |
| Sep 15 2022 |
4759 |
341.75 |
| Sep 08 2022 |
3301 |
383.46 |
| Sep 08 2022 |
3511 |
341.75 |
| Sep 08 2022 |
285 |
229.81 |
| Sep 08 2022 |
4743 |
341.75 |
| Sep 01 2022 |
3265 |
383.46 |
| Sep 01 2022 |
3455 |
341.75 |
| Sep 01 2022 |
284 |
229.81 |
| Sep 01 2022 |
4677 |
341.75 |
| Aug 25 2022 |
3244 |
383.46 |
| Aug 25 2022 |
3415 |
341.75 |
| Aug 25 2022 |
284 |
229.81 |
| Aug 25 2022 |
4639 |
341.75 |
| Aug 18 2022 |
3196 |
383.46 |
| Aug 18 2022 |
3403 |
341.75 |
| Aug 18 2022 |
283 |
229.81 |
| Aug 18 2022 |
4609 |
341.75 |
| Aug 11 2022 |
3177 |
383.46 |
| Aug 11 2022 |
3352 |
341.75 |
| Aug 11 2022 |
283 |
229.81 |
| Aug 11 2022 |
4576 |
341.75 |
| Aug 04 2022 |
3158 |
383.46 |
| Aug 04 2022 |
3348 |
341.75 |
| Aug 04 2022 |
283 |
229.81 |
| Aug 04 2022 |
4554 |
341.75 |
| Jul 28 2022 |
3118 |
383.46 |
| Jul 28 2022 |
3287 |
341.75 |
| Jul 28 2022 |
282 |
229.81 |
| Jul 28 2022 |
4491 |
341.75 |
| Jul 21 2022 |
3095 |
383.46 |
| Jul 21 2022 |
3224 |
341.75 |
| Jul 21 2022 |
285 |
229.81 |
| Jul 21 2022 |
4443 |
341.75 |
| Jul 14 2022 |
3090 |
383.46 |
| Jul 14 2022 |
3219 |
341.75 |
| Jul 14 2022 |
285 |
229.81 |
| Jul 14 2022 |
4435 |
341.75 |
| Jul 07 2022 |
3036 |
383.46 |
| Jul 07 2022 |
3185 |
341.75 |
| Jul 07 2022 |
281 |
229.81 |
| Jul 07 2022 |
4389 |
341.75 |
| Jun 30 2022 |
3011 |
383.46 |
| Jun 30 2022 |
3389 |
349.61 |
| Jun 30 2022 |
281 |
229.81 |
| Jun 30 2022 |
4581 |
346.41 |
| Jun 23 2022 |
3004 |
383.46 |
| Jun 23 2022 |
3370 |
349.61 |
| Jun 23 2022 |
280 |
229.81 |
| Jun 23 2022 |
4565 |
346.41 |
| Jun 16 2022 |
2952 |
383.46 |
| Jun 16 2022 |
3233 |
349.61 |
| Jun 16 2022 |
282 |
229.81 |
| Jun 16 2022 |
4449 |
346.41 |
| Jun 09 2022 |
2919 |
383.46 |
| Jun 09 2022 |
3201 |
349.61 |
| Jun 09 2022 |
263 |
229.81 |
| Jun 09 2022 |
4383 |
346.41 |
| Jun 02 2022 |
2857 |
383.46 |
| Jun 02 2022 |
3087 |
349.61 |
| Jun 02 2022 |
262 |
229.81 |
| Jun 02 2022 |
4278 |
346.41 |
| May 26 2022 |
2815 |
383.46 |
| May 26 2022 |
3039 |
349.61 |
| May 26 2022 |
262 |
229.81 |
| May 26 2022 |
4177 |
346.41 |
| May 19 2022 |
2705 |
383.46 |
| May 19 2022 |
3446 |
370.22 |
| May 19 2022 |
261 |
229.81 |
| May 19 2022 |
4266 |
351.27 |
| May 12 2022 |
2687 |
383.46 |
| May 12 2022 |
3422 |
370.22 |
| May 12 2022 |
261 |
229.81 |
| May 12 2022 |
4225 |
351.27 |
| May 05 2022 |
2608 |
383.46 |
| May 05 2022 |
3529 |
378.56 |
| May 05 2022 |
4486 |
361.16 |
| Apr 28 2022 |
2695 |
391.07 |
| Apr 28 2022 |
3434 |
378.56 |
| Apr 28 2022 |
4536 |
364.46 |
| Apr 21 2022 |
2634 |
396.67 |
| Apr 21 2022 |
3410 |
416.09 |
| Apr 21 2022 |
5292 |
386.17 |
| Apr 14 2022 |
2502 |
396.67 |
| Apr 14 2022 |
3386 |
416.09 |
| Apr 14 2022 |
5202 |
386.17 |
| Apr 07 2022 |
2398 |
396.67 |
| Apr 07 2022 |
3381 |
416.09 |
| Apr 07 2022 |
5125 |
386.17 |
| Mar 31 2022 |
2377 |
396.67 |
| Mar 31 2022 |
3386 |
416.09 |
| Mar 31 2022 |
5112 |
386.17 |
| Mar 24 2022 |
2276 |
399.97 |
| Mar 24 2022 |
4377 |
445.93 |
| Mar 24 2022 |
5559 |
400.67 |
| Mar 17 2022 |
2271 |
399.97 |
| Mar 17 2022 |
4323 |
445.93 |
| Mar 17 2022 |
5512 |
400.67 |
| Mar 10 2022 |
2878 |
396.6 |
| Mar 10 2022 |
4321 |
445.93 |
| Mar 10 2022 |
5875 |
412.19 |
| Mar 03 2022 |
2783 |
396.6 |
| Mar 03 2022 |
4377 |
445.93 |
| Mar 03 2022 |
5937 |
412.19 |
