| Feb 15 2024 |
3547 |
385.38 |
| Feb 15 2024 |
3280 |
401.65 |
| Feb 15 2024 |
8214 |
386.68 |
| Feb 08 2024 |
3572 |
385.38 |
| Feb 08 2024 |
3265 |
401.65 |
| Feb 08 2024 |
8181 |
386.68 |
| Feb 01 2024 |
3537 |
385.38 |
| Feb 01 2024 |
3265 |
401.65 |
| Feb 01 2024 |
8083 |
386.68 |
| Jan 25 2024 |
3502 |
385.38 |
| Jan 25 2024 |
3249 |
401.65 |
| Jan 25 2024 |
8077 |
386.68 |
| Jan 18 2024 |
3502 |
385.38 |
| Jan 18 2024 |
3243 |
401.65 |
| Jan 18 2024 |
8081 |
386.68 |
| Jan 11 2024 |
3502 |
385.38 |
| Jan 11 2024 |
3234 |
401.65 |
| Jan 11 2024 |
8080 |
386.68 |
| Jan 04 2024 |
3502 |
385.38 |
| Jan 04 2024 |
3237 |
401.65 |
| Jan 04 2024 |
8076 |
386.68 |
| Dec 28 2023 |
3502 |
385.38 |
| Dec 28 2023 |
3235 |
401.65 |
| Dec 28 2023 |
8072 |
386.68 |
| Dec 21 2023 |
3502 |
385.38 |
| Dec 21 2023 |
3235 |
401.65 |
| Dec 21 2023 |
8072 |
386.68 |
| Dec 14 2023 |
3502 |
385.38 |
| Dec 14 2023 |
3234 |
401.65 |
| Dec 14 2023 |
8069 |
386.68 |
| Dec 07 2023 |
3502 |
385.38 |
| Dec 07 2023 |
3235 |
401.65 |
| Dec 07 2023 |
8070 |
386.68 |
| Nov 30 2023 |
3511 |
385.38 |
| Nov 30 2023 |
3238 |
401.65 |
| Nov 30 2023 |
8069 |
386.68 |
| Nov 23 2023 |
3511 |
385.38 |
| Nov 23 2023 |
3238 |
401.65 |
| Nov 23 2023 |
8068 |
386.68 |
| Nov 16 2023 |
3513 |
385.38 |
| Nov 16 2023 |
3214 |
401.65 |
| Nov 16 2023 |
8066 |
386.68 |
| Nov 09 2023 |
3530 |
385.38 |
| Nov 09 2023 |
3208 |
401.65 |
| Nov 09 2023 |
8057 |
386.68 |
| Nov 02 2023 |
3528 |
385.38 |
| Nov 02 2023 |
3208 |
401.65 |
| Nov 02 2023 |
8057 |
386.68 |
| Oct 26 2023 |
3518 |
385.38 |
| Oct 26 2023 |
3200 |
401.65 |
| Oct 26 2023 |
8043 |
386.68 |
| Oct 19 2023 |
3524 |
385.38 |
| Oct 19 2023 |
3187 |
401.65 |
| Oct 19 2023 |
7996 |
386.68 |
| Oct 12 2023 |
3510 |
385.38 |
| Oct 12 2023 |
3188 |
401.65 |
| Oct 12 2023 |
7997 |
386.68 |
| Oct 05 2023 |
3467 |
385.38 |
| Oct 05 2023 |
3191 |
401.65 |
| Oct 05 2023 |
7872 |
386.68 |
| Sep 28 2023 |
3469 |
385.38 |
| Sep 28 2023 |
3186 |
401.65 |
| Sep 28 2023 |
7965 |
386.68 |
| Sep 21 2023 |
3463 |
385.38 |
| Sep 21 2023 |
3101 |
401.65 |
| Sep 21 2023 |
7950 |
386.68 |
| Sep 14 2023 |
3496 |
385.38 |
| Sep 14 2023 |
3118 |
401.65 |
| Sep 14 2023 |
7974 |
386.68 |
| Sep 07 2023 |
3524 |
385.38 |
| Sep 07 2023 |
3192 |
401.65 |
| Sep 07 2023 |
7976 |
386.68 |
| Aug 31 2023 |
3514 |
385.38 |
| Aug 31 2023 |
3151 |
401.65 |
| Aug 31 2023 |
8036 |
386.68 |
| Aug 24 2023 |
3530 |
385.38 |
| Aug 24 2023 |
3145 |
401.65 |
| Aug 24 2023 |
7965 |
386.68 |
| Aug 17 2023 |
3533 |
385.38 |
| Aug 17 2023 |
3236 |
401.65 |
| Aug 17 2023 |
8005 |
386.68 |
| Aug 10 2023 |
3537 |
385.38 |
| Aug 10 2023 |
3303 |
401.65 |
| Aug 10 2023 |
8018 |
386.68 |
| Aug 03 2023 |
3536 |
385.38 |
| Aug 03 2023 |
3294 |
401.65 |
| Aug 03 2023 |
7992 |
386.68 |
| Jul 27 2023 |
3534 |
385.38 |
| Jul 27 2023 |
3337 |
401.65 |
| Jul 27 2023 |
7987 |
386.68 |
| Jul 20 2023 |
3594 |
385.38 |
| Jul 20 2023 |
3419 |
401.65 |
| Jul 20 2023 |
7943 |
386.68 |
| Jul 13 2023 |
3611 |
385.38 |
| Jul 13 2023 |
3428 |
401.65 |
| Jul 13 2023 |
7969 |
386.68 |
| Jul 06 2023 |
3620 |
385.38 |
| Jul 06 2023 |
3445 |
401.65 |
| Jul 06 2023 |
7991 |
386.68 |
| Jun 29 2023 |
3617 |
385.38 |
| Jun 29 2023 |
3478 |
401.65 |
| Jun 29 2023 |
7957 |
386.68 |
| Jun 22 2023 |
3609 |
385.38 |
| Jun 22 2023 |
3517 |
401.65 |
| Jun 22 2023 |
7930 |
386.68 |
| Jun 15 2023 |
3503 |
385.38 |
| Jun 15 2023 |
3563 |
401.65 |
| Jun 15 2023 |
7959 |
386.68 |
| Jun 08 2023 |
3500 |
385.38 |
| Jun 08 2023 |
3564 |
401.65 |
| Jun 08 2023 |
7993 |
386.68 |
| Jun 01 2023 |
3506 |
385.38 |
| Jun 01 2023 |
3556 |
401.65 |
| Jun 01 2023 |
8010 |
386.68 |
| May 25 2023 |
3513 |
385.38 |
| May 25 2023 |
3553 |
401.65 |
| May 25 2023 |
7960 |
386.68 |
| May 18 2023 |
3498 |
385.38 |
| May 18 2023 |
3537 |
401.65 |
| May 18 2023 |
7942 |
386.68 |
| May 11 2023 |
3514 |
385.38 |
| May 11 2023 |
3494 |
401.65 |
| May 11 2023 |
7921 |
386.68 |
| May 04 2023 |
3455 |
385.38 |
| May 04 2023 |
3442 |
401.65 |
| May 04 2023 |
7773 |
386.68 |
| Apr 27 2023 |
3420 |
385.38 |
| Apr 27 2023 |
3448 |
401.65 |
| Apr 27 2023 |
7695 |
386.68 |
| Apr 20 2023 |
3287 |
385.38 |
| Apr 20 2023 |
3435 |
401.65 |
| Apr 20 2023 |
7621 |
386.68 |
| Apr 13 2023 |
3294 |
385.38 |
| Apr 13 2023 |
3418 |
401.65 |
| Apr 13 2023 |
7595 |
386.68 |
| Apr 06 2023 |
3231 |
385.38 |
| Apr 06 2023 |
3444 |
401.65 |
| Apr 06 2023 |
7553 |
386.68 |
| Mar 30 2023 |
3155 |
385.38 |
| Mar 30 2023 |
3428 |
401.65 |
| Mar 30 2023 |
7523 |
386.68 |
| Mar 23 2023 |
3178 |
385.38 |
| Mar 23 2023 |
3445 |
401.65 |
| Mar 23 2023 |
7487 |
386.68 |
| Mar 16 2023 |
3160 |
385.38 |
| Mar 16 2023 |
3418 |
401.65 |
| Mar 16 2023 |
7439 |
386.68 |
| Mar 09 2023 |
3148 |
385.38 |
| Mar 09 2023 |
3418 |
401.65 |
| Mar 09 2023 |
7362 |
386.68 |
| Mar 02 2023 |
3140 |
385.38 |
| Mar 02 2023 |
3391 |
401.65 |
| Mar 02 2023 |
7320 |
386.68 |
| Feb 23 2023 |
3142 |
385.38 |
| Feb 23 2023 |
3388 |
401.65 |
| Feb 23 2023 |
7315 |
386.68 |
| Feb 16 2023 |
3116 |
385.38 |
| Feb 16 2023 |
3395 |
401.65 |
| Feb 16 2023 |
7227 |
386.68 |
| Feb 09 2023 |
2970 |
385.38 |
| Feb 09 2023 |
3393 |
401.65 |
| Feb 09 2023 |
7217 |
386.68 |
| Feb 02 2023 |
2941 |
385.38 |
| Feb 02 2023 |
3379 |
401.65 |
| Feb 02 2023 |
7198 |
386.68 |
| Jan 26 2023 |
2897 |
385.38 |
| Jan 26 2023 |
3367 |
401.65 |
| Jan 26 2023 |
7186 |
386.68 |
| Jan 19 2023 |
2897 |
385.38 |
| Jan 19 2023 |
3361 |
401.65 |
| Jan 19 2023 |
7175 |
386.68 |
| Jan 12 2023 |
2897 |
385.38 |
| Jan 12 2023 |
3355 |
401.65 |
| Jan 12 2023 |
7175 |
386.68 |
| Jan 05 2023 |
2897 |
385.38 |
| Jan 05 2023 |
3355 |
401.65 |
| Jan 05 2023 |
7176 |
386.68 |
| Dec 29 2022 |
2897 |
385.38 |
| Dec 29 2022 |
3356 |
401.65 |
| Dec 29 2022 |
7176 |
386.68 |
| Dec 22 2022 |
2897 |
385.38 |
| Dec 22 2022 |
3356 |
401.65 |
| Dec 22 2022 |
7176 |
386.68 |
| Dec 15 2022 |
2899 |
385.38 |
| Dec 15 2022 |
3355 |
401.65 |
| Dec 15 2022 |
7177 |
386.68 |
| Dec 08 2022 |
2899 |
385.38 |
| Dec 08 2022 |
3357 |
401.65 |
| Dec 08 2022 |
7170 |
386.68 |
| Dec 01 2022 |
2899 |
385.38 |
| Dec 01 2022 |
3357 |
401.65 |
| Dec 01 2022 |
7170 |
386.68 |
| Nov 24 2022 |
2899 |
385.38 |
| Nov 24 2022 |
3357 |
401.65 |
| Nov 24 2022 |
7170 |
386.68 |
| Nov 17 2022 |
2895 |
385.38 |
| Nov 17 2022 |
3353 |
401.65 |
| Nov 17 2022 |
7165 |
386.68 |
| Nov 10 2022 |
2895 |
385.38 |
| Nov 10 2022 |
3354 |
401.65 |
| Nov 10 2022 |
7166 |
386.68 |
| Nov 03 2022 |
2895 |
385.38 |
| Nov 03 2022 |
3354 |
401.65 |
| Nov 03 2022 |
7152 |
386.68 |
| Oct 27 2022 |
2895 |
385.38 |
| Oct 27 2022 |
3352 |
401.65 |
| Oct 27 2022 |
7146 |
386.68 |
| Oct 20 2022 |
2902 |
385.38 |
| Oct 20 2022 |
3353 |
401.65 |
| Oct 20 2022 |
7151 |
386.68 |
| Oct 13 2022 |
2872 |
385.38 |
| Oct 13 2022 |
3353 |
401.65 |
| Oct 13 2022 |
7143 |
386.68 |
| Oct 06 2022 |
2847 |
385.38 |
| Oct 06 2022 |
3362 |
401.65 |
| Oct 06 2022 |
7141 |
386.68 |
| Sep 29 2022 |
2819 |
385.38 |
| Sep 29 2022 |
3358 |
401.65 |
| Sep 29 2022 |
7142 |
386.68 |
| Sep 22 2022 |
2811 |
385.38 |
| Sep 22 2022 |
3352 |
401.65 |
| Sep 22 2022 |
7135 |
386.68 |
| Sep 15 2022 |
2804 |
385.38 |
| Sep 15 2022 |
3344 |
401.65 |
| Sep 15 2022 |
7124 |
386.68 |
| Sep 08 2022 |
2807 |
385.38 |
| Sep 08 2022 |
3334 |
401.65 |
| Sep 08 2022 |
7093 |
386.68 |
| Sep 01 2022 |
2795 |
385.38 |
| Sep 01 2022 |
3288 |
401.65 |
| Sep 01 2022 |
7006 |
386.68 |
| Aug 25 2022 |
2793 |
385.38 |
| Aug 25 2022 |
3264 |
401.65 |
| Aug 25 2022 |
6964 |
386.68 |
| Aug 18 2022 |
2794 |
385.38 |
| Aug 18 2022 |
3277 |
401.65 |
| Aug 18 2022 |
6919 |
386.68 |
| Aug 11 2022 |
2797 |
385.38 |
| Aug 11 2022 |
3275 |
401.65 |
| Aug 11 2022 |
6882 |
386.68 |
| Aug 04 2022 |
2783 |
385.38 |
| Aug 04 2022 |
3268 |
401.65 |
| Aug 04 2022 |
6854 |
386.68 |
| Jul 28 2022 |
2776 |
385.38 |
| Jul 28 2022 |
3218 |
401.65 |
| Jul 28 2022 |
6772 |
386.68 |
| Jul 21 2022 |
2729 |
385.38 |
| Jul 21 2022 |
3203 |
401.65 |
| Jul 21 2022 |
6694 |
386.68 |
| Jul 14 2022 |
2727 |
385.38 |
| Jul 14 2022 |
3193 |
401.65 |
| Jul 14 2022 |
6678 |
386.68 |
| Jul 07 2022 |
2722 |
385.38 |
| Jul 07 2022 |
3183 |
401.65 |
| Jul 07 2022 |
6620 |
386.68 |
| Jun 30 2022 |
2715 |
385.38 |
| Jun 30 2022 |
3191 |
401.65 |
| Jun 30 2022 |
6589 |
386.68 |
| Jun 23 2022 |
2717 |
385.38 |
| Jun 23 2022 |
3200 |
401.65 |
| Jun 23 2022 |
6574 |
386.68 |
| Jun 16 2022 |
2690 |
385.38 |
| Jun 16 2022 |
3197 |
401.65 |
| Jun 16 2022 |
6417 |
386.68 |
| Jun 09 2022 |
2641 |
385.38 |
| Jun 09 2022 |
3185 |
401.65 |
| Jun 09 2022 |
6328 |
386.68 |
| Jun 02 2022 |
2593 |
385.38 |
| Jun 02 2022 |
3161 |
401.65 |
| Jun 02 2022 |
6182 |
386.68 |
| May 26 2022 |
2571 |
385.38 |
| May 26 2022 |
3141 |
401.65 |
| May 26 2022 |
6051 |
386.68 |
| May 19 2022 |
2584 |
385.38 |
| May 19 2022 |
3090 |
401.65 |
| May 19 2022 |
5872 |
386.68 |
| May 12 2022 |
2578 |
385.38 |
| May 12 2022 |
3083 |
401.65 |
| May 12 2022 |
5814 |
386.68 |
| May 05 2022 |
2464 |
385.38 |
| May 05 2022 |
3047 |
401.65 |
| May 05 2022 |
5656 |
386.68 |
| Apr 28 2022 |
2614 |
385.38 |
| Apr 28 2022 |
3050 |
401.65 |
| Apr 28 2022 |
5523 |
386.68 |
| Apr 21 2022 |
2434 |
385.38 |
| Apr 21 2022 |
2947 |
401.65 |
| Apr 21 2022 |
5313 |
386.68 |
| Apr 14 2022 |
2465 |
385.38 |
| Apr 14 2022 |
2922 |
401.65 |
| Apr 14 2022 |
5221 |
386.68 |
| Apr 07 2022 |
2491 |
385.38 |
| Apr 07 2022 |
2915 |
401.65 |
| Apr 07 2022 |
5141 |
386.68 |
| Mar 31 2022 |
2502 |
385.38 |
| Mar 31 2022 |
2917 |
401.65 |
| Mar 31 2022 |
5127 |
386.68 |
| Mar 24 2022 |
2463 |
385.38 |
| Mar 24 2022 |
2886 |
401.65 |
| Mar 24 2022 |
4986 |
386.68 |
| Mar 17 2022 |
2462 |
385.38 |
| Mar 17 2022 |
2870 |
401.65 |
| Mar 17 2022 |
4949 |
386.68 |
| Mar 10 2022 |
2474 |
385.38 |
| Mar 10 2022 |
2856 |
401.65 |
| Mar 10 2022 |
4869 |
386.68 |
| Mar 03 2022 |
2379 |
385.38 |
| Mar 03 2022 |
2850 |
401.65 |
| Mar 03 2022 |
4879 |
386.68 |
