| Apr 19 2024 |
277 |
401.71 |
| Apr 19 2024 |
130 |
360.79 |
| Apr 19 2024 |
225 |
357.1 |
| Apr 17 2024 |
261 |
401.71 |
| Apr 17 2024 |
124 |
360.79 |
| Apr 17 2024 |
225 |
357.1 |
| Apr 10 2024 |
252 |
401.71 |
| Apr 10 2024 |
121 |
360.79 |
| Apr 10 2024 |
222 |
357.1 |
| Apr 03 2024 |
270 |
401.71 |
| Apr 03 2024 |
124 |
360.79 |
| Apr 03 2024 |
226 |
357.1 |
| Mar 27 2024 |
271 |
401.71 |
| Mar 27 2024 |
123 |
360.79 |
| Mar 27 2024 |
229 |
357.1 |
| Mar 21 2024 |
336 |
416.27 |
| Mar 21 2024 |
128 |
361.57 |
| Mar 21 2024 |
320 |
371.96 |
| Mar 14 2024 |
321 |
416.27 |
| Mar 14 2024 |
128 |
361.57 |
| Mar 14 2024 |
312 |
371.96 |
| Mar 07 2024 |
264 |
402.7 |
| Mar 07 2024 |
130 |
361.57 |
| Mar 07 2024 |
312 |
371.96 |
| Feb 29 2024 |
274 |
402.7 |
| Feb 29 2024 |
130 |
361.57 |
| Feb 29 2024 |
304 |
371.96 |
| Feb 22 2024 |
269 |
402.7 |
| Feb 22 2024 |
130 |
361.57 |
| Feb 22 2024 |
304 |
371.96 |
| Feb 15 2024 |
226 |
392 |
| Feb 15 2024 |
130 |
361.57 |
| Feb 15 2024 |
301 |
371.96 |
| Feb 08 2024 |
193 |
392 |
| Feb 08 2024 |
130 |
361.57 |
| Feb 08 2024 |
278 |
371.96 |
| Feb 01 2024 |
194 |
392 |
| Feb 01 2024 |
130 |
361.57 |
| Feb 01 2024 |
277 |
371.96 |
| Jan 25 2024 |
193 |
392 |
| Jan 25 2024 |
131 |
361.57 |
| Jan 25 2024 |
278 |
371.96 |
| Jan 18 2024 |
193 |
392 |
| Jan 18 2024 |
131 |
361.57 |
| Jan 18 2024 |
279 |
371.96 |
| Jan 11 2024 |
193 |
392 |
| Jan 11 2024 |
131 |
361.57 |
| Jan 11 2024 |
279 |
371.96 |
| Jan 04 2024 |
193 |
392 |
| Jan 04 2024 |
131 |
361.57 |
| Jan 04 2024 |
279 |
371.96 |
| Dec 28 2023 |
193 |
392 |
| Dec 28 2023 |
131 |
361.57 |
| Dec 28 2023 |
279 |
371.96 |
| Dec 21 2023 |
193 |
392 |
| Dec 21 2023 |
131 |
361.57 |
| Dec 21 2023 |
279 |
371.96 |
| Dec 14 2023 |
193 |
392 |
| Dec 14 2023 |
131 |
361.57 |
| Dec 14 2023 |
278 |
371.96 |
| Dec 07 2023 |
193 |
392 |
| Dec 07 2023 |
131 |
361.57 |
| Dec 07 2023 |
278 |
371.96 |
| Nov 30 2023 |
193 |
392 |
| Nov 30 2023 |
131 |
361.57 |
| Nov 30 2023 |
279 |
371.96 |
| Nov 23 2023 |
193 |
392 |
| Nov 23 2023 |
131 |
361.57 |
| Nov 23 2023 |
277 |
371.96 |
| Nov 16 2023 |
193 |
392 |
| Nov 16 2023 |
131 |
361.57 |
| Nov 16 2023 |
277 |
371.96 |
| Nov 09 2023 |
193 |
392 |
| Nov 09 2023 |
132 |
361.57 |
| Nov 09 2023 |
277 |
371.96 |
| Nov 02 2023 |
193 |
392 |
| Nov 02 2023 |
132 |
361.57 |
| Nov 02 2023 |
277 |
371.96 |
| Oct 26 2023 |
192 |
392 |
| Oct 26 2023 |
131 |
361.57 |
| Oct 26 2023 |
279 |
371.96 |
| Oct 19 2023 |
192 |
392 |
| Oct 19 2023 |
131 |
361.57 |
| Oct 19 2023 |
271 |
371.96 |
| Oct 12 2023 |
192 |
392 |
| Oct 12 2023 |
131 |
361.57 |
| Oct 12 2023 |
271 |
371.96 |
| Oct 05 2023 |
192 |
392 |
| Oct 05 2023 |
131 |
361.57 |
| Oct 05 2023 |
270 |
371.96 |
| Sep 28 2023 |
192 |
392 |
| Sep 28 2023 |
131 |
361.57 |
| Sep 28 2023 |
270 |
371.96 |
| Sep 21 2023 |
192 |
392 |
| Sep 21 2023 |
131 |
361.57 |
| Sep 21 2023 |
270 |
371.96 |
| Sep 14 2023 |
192 |
392 |
| Sep 14 2023 |
131 |
361.57 |
| Sep 14 2023 |
269 |
371.96 |
| Sep 07 2023 |
192 |
392 |
| Sep 07 2023 |
130 |
361.57 |
| Sep 07 2023 |
269 |
371.96 |
| Aug 31 2023 |
190 |
392 |
| Aug 31 2023 |
130 |
361.57 |
| Aug 31 2023 |
264 |
371.96 |
| Aug 24 2023 |
189 |
392 |
| Aug 24 2023 |
127 |
361.57 |
| Aug 24 2023 |
259 |
371.96 |
| Aug 17 2023 |
190 |
392 |
| Aug 17 2023 |
128 |
361.57 |
| Aug 17 2023 |
263 |
371.96 |
| Aug 10 2023 |
191 |
392 |
| Aug 10 2023 |
125 |
361.57 |
| Aug 10 2023 |
259 |
371.96 |
| Aug 03 2023 |
189 |
392 |
| Aug 03 2023 |
124 |
361.57 |
| Aug 03 2023 |
259 |
371.96 |
| Jul 27 2023 |
190 |
392 |
| Jul 27 2023 |
125 |
361.57 |
| Jul 27 2023 |
258 |
371.96 |
| Jul 20 2023 |
192 |
392 |
| Jul 20 2023 |
118 |
361.57 |
| Jul 20 2023 |
259 |
371.96 |
| Jul 13 2023 |
192 |
392 |
| Jul 13 2023 |
124 |
361.57 |
| Jul 13 2023 |
262 |
371.96 |
| Jul 06 2023 |
193 |
392 |
| Jul 06 2023 |
130 |
361.57 |
| Jul 06 2023 |
270 |
371.96 |
| Jun 29 2023 |
195 |
392 |
| Jun 29 2023 |
130 |
361.57 |
| Jun 29 2023 |
271 |
371.96 |
| Jun 22 2023 |
196 |
392 |
| Jun 22 2023 |
131 |
361.57 |
| Jun 22 2023 |
274 |
371.96 |
| Jun 15 2023 |
200 |
392 |
| Jun 15 2023 |
135 |
361.57 |
| Jun 15 2023 |
280 |
371.96 |
| Jun 08 2023 |
202 |
392 |
| Jun 08 2023 |
143 |
361.57 |
| Jun 08 2023 |
286 |
371.96 |
| Jun 01 2023 |
204 |
392 |
| Jun 01 2023 |
146 |
361.57 |
| Jun 01 2023 |
264 |
367.67 |
| May 25 2023 |
203 |
392 |
| May 25 2023 |
147 |
361.57 |
| May 25 2023 |
267 |
367.67 |
| May 18 2023 |
202 |
392 |
| May 18 2023 |
161 |
364.8 |
| May 18 2023 |
164 |
350.73 |
| May 11 2023 |
194 |
392 |
| May 11 2023 |
24 |
330.45 |
| May 11 2023 |
140 |
346.03 |
| May 04 2023 |
187 |
392 |
| May 04 2023 |
25 |
330.45 |
| May 04 2023 |
134 |
346.03 |
| Apr 27 2023 |
187 |
392 |
| Apr 27 2023 |
25 |
330.45 |
| Apr 27 2023 |
135 |
346.03 |
| Apr 20 2023 |
182 |
392 |
| Apr 20 2023 |
28 |
330.45 |
| Apr 20 2023 |
136 |
346.03 |
| Apr 13 2023 |
169 |
392 |
| Apr 13 2023 |
26 |
330.45 |
| Apr 13 2023 |
136 |
346.03 |
| Apr 06 2023 |
167 |
392 |
| Apr 06 2023 |
26 |
330.45 |
| Apr 06 2023 |
135 |
346.03 |
| Mar 30 2023 |
166 |
392 |
| Mar 30 2023 |
26 |
330.45 |
| Mar 30 2023 |
135 |
346.03 |
| Mar 23 2023 |
166 |
392 |
| Mar 23 2023 |
27 |
330.45 |
| Mar 23 2023 |
135 |
346.03 |
| Mar 16 2023 |
164 |
392 |
| Mar 16 2023 |
27 |
330.45 |
| Mar 16 2023 |
132 |
346.03 |
| Mar 09 2023 |
152 |
392 |
| Mar 09 2023 |
27 |
330.45 |
| Mar 09 2023 |
129 |
346.03 |
| Mar 02 2023 |
90 |
368.06 |
| Mar 02 2023 |
27 |
330.45 |
| Mar 02 2023 |
130 |
346.03 |
| Feb 23 2023 |
90 |
368.06 |
| Feb 23 2023 |
27 |
330.45 |
| Feb 23 2023 |
129 |
346.03 |
| Feb 16 2023 |
89 |
368.06 |
| Feb 16 2023 |
28 |
330.45 |
| Feb 16 2023 |
125 |
346.03 |
| Feb 09 2023 |
89 |
368.06 |
| Feb 09 2023 |
28 |
330.45 |
| Feb 09 2023 |
125 |
346.03 |
| Feb 02 2023 |
89 |
368.06 |
| Feb 02 2023 |
28 |
330.45 |
| Feb 02 2023 |
126 |
346.03 |
| Jan 26 2023 |
89 |
368.06 |
| Jan 26 2023 |
28 |
330.45 |
| Jan 26 2023 |
126 |
346.03 |
| Jan 19 2023 |
89 |
368.06 |
| Jan 19 2023 |
28 |
330.45 |
| Jan 19 2023 |
126 |
346.03 |
| Jan 12 2023 |
89 |
368.06 |
| Jan 12 2023 |
28 |
330.45 |
| Jan 12 2023 |
126 |
346.03 |
| Jan 05 2023 |
89 |
368.06 |
| Jan 05 2023 |
28 |
330.45 |
| Jan 05 2023 |
126 |
346.03 |
| Dec 29 2022 |
89 |
368.06 |
| Dec 29 2022 |
28 |
330.45 |
| Dec 29 2022 |
126 |
346.03 |
| Dec 22 2022 |
89 |
368.06 |
| Dec 22 2022 |
28 |
330.45 |
| Dec 22 2022 |
126 |
346.03 |
| Dec 15 2022 |
89 |
368.06 |
| Dec 15 2022 |
28 |
330.45 |
| Dec 15 2022 |
126 |
346.03 |
| Dec 08 2022 |
89 |
368.06 |
| Dec 08 2022 |
28 |
330.45 |
| Dec 08 2022 |
126 |
346.03 |
| Dec 01 2022 |
89 |
368.06 |
| Dec 01 2022 |
28 |
330.45 |
| Dec 01 2022 |
126 |
346.03 |
| Nov 24 2022 |
89 |
368.06 |
| Nov 24 2022 |
28 |
330.45 |
| Nov 24 2022 |
126 |
346.03 |
| Nov 17 2022 |
89 |
368.06 |
| Nov 17 2022 |
28 |
330.45 |
| Nov 17 2022 |
126 |
346.03 |
| Nov 10 2022 |
89 |
368.06 |
| Nov 10 2022 |
28 |
330.45 |
| Nov 10 2022 |
126 |
346.03 |
| Nov 03 2022 |
89 |
368.06 |
| Nov 03 2022 |
28 |
330.45 |
| Nov 03 2022 |
126 |
346.03 |
| Oct 27 2022 |
89 |
368.06 |
| Oct 27 2022 |
28 |
330.45 |
| Oct 27 2022 |
126 |
346.03 |
| Oct 20 2022 |
90 |
368.06 |
| Oct 20 2022 |
28 |
330.45 |
| Oct 20 2022 |
126 |
346.03 |
| Oct 13 2022 |
90 |
368.06 |
| Oct 13 2022 |
28 |
330.45 |
| Oct 13 2022 |
126 |
346.03 |
| Oct 06 2022 |
90 |
368.06 |
| Oct 06 2022 |
28 |
330.45 |
| Oct 06 2022 |
126 |
346.03 |
| Sep 29 2022 |
90 |
368.06 |
| Sep 29 2022 |
28 |
330.45 |
| Sep 29 2022 |
126 |
346.03 |
| Sep 22 2022 |
90 |
368.06 |
| Sep 22 2022 |
28 |
330.45 |
| Sep 22 2022 |
125 |
346.03 |
| Sep 15 2022 |
90 |
368.06 |
| Sep 15 2022 |
28 |
330.45 |
| Sep 15 2022 |
125 |
346.03 |
| Sep 08 2022 |
91 |
368.06 |
| Sep 08 2022 |
28 |
330.45 |
| Sep 08 2022 |
124 |
346.03 |
| Sep 01 2022 |
89 |
368.06 |
| Sep 01 2022 |
28 |
330.45 |
| Sep 01 2022 |
122 |
346.03 |
| Aug 25 2022 |
89 |
368.06 |
| Aug 25 2022 |
27 |
330.45 |
| Aug 25 2022 |
121 |
346.03 |
| Aug 18 2022 |
88 |
368.06 |
| Aug 18 2022 |
27 |
330.45 |
| Aug 18 2022 |
121 |
346.03 |
| Aug 11 2022 |
88 |
368.06 |
| Aug 11 2022 |
27 |
330.45 |
| Aug 11 2022 |
121 |
346.03 |
| Aug 04 2022 |
87 |
368.06 |
| Aug 04 2022 |
28 |
330.45 |
| Aug 04 2022 |
122 |
346.03 |
| Jul 28 2022 |
87 |
368.06 |
| Jul 28 2022 |
29 |
330.45 |
| Jul 28 2022 |
123 |
346.03 |
| Jul 21 2022 |
87 |
368.06 |
| Jul 21 2022 |
32 |
330.45 |
| Jul 21 2022 |
120 |
346.03 |
| Jul 14 2022 |
87 |
368.06 |
| Jul 14 2022 |
32 |
330.45 |
| Jul 14 2022 |
120 |
346.03 |
| Jul 07 2022 |
86 |
368.06 |
| Jul 07 2022 |
32 |
330.45 |
| Jul 07 2022 |
122 |
346.03 |
| Jun 30 2022 |
86 |
368.06 |
| Jun 30 2022 |
32 |
330.45 |
| Jun 30 2022 |
122 |
346.03 |
| Jun 23 2022 |
87 |
368.06 |
| Jun 23 2022 |
32 |
330.45 |
| Jun 23 2022 |
118 |
346.03 |
| Jun 16 2022 |
87 |
368.06 |
| Jun 16 2022 |
33 |
330.45 |
| Jun 16 2022 |
115 |
346.03 |
| Jun 09 2022 |
87 |
368.06 |
| Jun 09 2022 |
33 |
330.45 |
| Jun 09 2022 |
117 |
346.03 |
| Jun 02 2022 |
87 |
368.06 |
| Jun 02 2022 |
32 |
330.45 |
| Jun 02 2022 |
109 |
346.03 |
| May 26 2022 |
86 |
368.06 |
| May 26 2022 |
32 |
330.45 |
| May 26 2022 |
109 |
346.03 |
| May 19 2022 |
76 |
368.06 |
| May 19 2022 |
31 |
330.45 |
| May 19 2022 |
106 |
346.03 |
| May 12 2022 |
76 |
368.06 |
| May 12 2022 |
31 |
330.45 |
| May 12 2022 |
106 |
346.03 |
| May 05 2022 |
74 |
368.06 |
| May 05 2022 |
33 |
330.45 |
| May 05 2022 |
105 |
346.03 |
| Apr 28 2022 |
67 |
368.06 |
| Apr 28 2022 |
30 |
330.45 |
| Apr 28 2022 |
104 |
346.03 |
| Apr 21 2022 |
49 |
355.61 |
| Apr 21 2022 |
43 |
355.61 |
| Apr 14 2022 |
51 |
355.61 |
| Apr 14 2022 |
43 |
355.61 |
| Apr 07 2022 |
52 |
355.61 |
| Apr 07 2022 |
43 |
355.61 |
| Mar 31 2022 |
52 |
355.61 |
| Mar 31 2022 |
42 |
355.61 |
| Mar 24 2022 |
47 |
355.61 |
| Mar 24 2022 |
44 |
355.61 |
| Mar 17 2022 |
47 |
355.61 |
| Mar 17 2022 |
44 |
355.61 |
| Mar 10 2022 |
38 |
349.21 |
| Mar 10 2022 |
39 |
349.21 |
| Mar 03 2022 |
41 |
349.21 |
| Mar 03 2022 |
39 |
349.21 |
