| Aug 20 2014 |
3782 |
322.25 |
| Aug 20 2014 |
6573 |
322.25 |
| Aug 13 2014 |
3794 |
322.25 |
| Aug 13 2014 |
6641 |
322.25 |
| Aug 06 2014 |
3802 |
321.29 |
| Aug 06 2014 |
6562 |
321.29 |
| Jul 30 2014 |
3812 |
321.29 |
| Jul 30 2014 |
6615 |
321.29 |
| Jul 23 2014 |
3828 |
321.29 |
| Jul 23 2014 |
6600 |
321.29 |
| Jul 16 2014 |
3857 |
321.29 |
| Jul 16 2014 |
6562 |
321.29 |
| Jul 09 2014 |
4560 |
332.02 |
| Jul 09 2014 |
7624 |
332.02 |
| Jul 02 2014 |
4611 |
332.02 |
| Jul 02 2014 |
7742 |
332.02 |
| Jun 25 2014 |
4670 |
332.02 |
| Jun 25 2014 |
7694 |
332.02 |
| Jun 18 2014 |
4688 |
332.02 |
| Jun 18 2014 |
7744 |
332.02 |
| Jun 11 2014 |
4733 |
332.02 |
| Jun 11 2014 |
7818 |
332.02 |
| Jun 04 2014 |
10178 |
387.42 |
| Jun 04 2014 |
4783 |
332.02 |
| Jun 04 2014 |
9347 |
345.87 |
| May 28 2014 |
9859 |
383.11 |
| May 28 2014 |
4806 |
332.02 |
| May 28 2014 |
10101 |
352.45 |
| May 21 2014 |
4832 |
332.02 |
| May 21 2014 |
9923 |
383.11 |
| May 21 2014 |
10163 |
352.45 |
| May 14 2014 |
4876 |
332.02 |
| May 14 2014 |
10007 |
383.11 |
| May 14 2014 |
10219 |
352.45 |
| May 07 2014 |
9861 |
383.11 |
| May 07 2014 |
4767 |
332.02 |
| May 07 2014 |
10132 |
352.45 |
| Apr 30 2014 |
4997 |
332.02 |
| Apr 30 2014 |
10209 |
383.11 |
| Apr 30 2014 |
10405 |
352.45 |
| Apr 23 2014 |
5121 |
332.02 |
| Apr 23 2014 |
10315 |
383.11 |
| Apr 23 2014 |
10549 |
352.45 |
| Apr 16 2014 |
10261 |
383.11 |
| Apr 16 2014 |
5133 |
332.02 |
| Apr 16 2014 |
10482 |
352.45 |
| Apr 09 2014 |
10351 |
383.11 |
| Apr 09 2014 |
5320 |
332.02 |
| Apr 09 2014 |
10672 |
352.45 |
| Apr 02 2014 |
5331 |
332.02 |
| Apr 02 2014 |
10463 |
383.11 |
| Apr 02 2014 |
10442 |
352.45 |
| Mar 26 2014 |
10686 |
383.11 |
| Mar 26 2014 |
5285 |
332.02 |
| Mar 26 2014 |
10515 |
352.45 |
| Mar 19 2014 |
10751 |
383.11 |
| Mar 19 2014 |
5294 |
332.02 |
| Mar 19 2014 |
10543 |
352.45 |
| Mar 12 2014 |
10759 |
383.11 |
| Mar 12 2014 |
5322 |
332.02 |
| Mar 12 2014 |
10654 |
352.45 |
| Mar 05 2014 |
5302 |
332.02 |
| Mar 05 2014 |
10771 |
383.11 |
| Mar 05 2014 |
10604 |
352.45 |
| Feb 26 2014 |
10790 |
383.11 |
| Feb 26 2014 |
5307 |
332.02 |
| Feb 26 2014 |
10627 |
352.45 |
| Feb 19 2014 |
10815 |
383.11 |
| Feb 19 2014 |
5376 |
332.02 |
| Feb 19 2014 |
10673 |
352.45 |
| Feb 12 2014 |
5368 |
332.02 |
| Feb 12 2014 |
10830 |
383.11 |
| Feb 12 2014 |
10691 |
352.45 |
| Feb 05 2014 |
10922 |
383.11 |
| Feb 05 2014 |
5408 |
332.02 |
| Feb 05 2014 |
10761 |
352.45 |
| Jan 29 2014 |
11001 |
383.11 |
| Jan 29 2014 |
5396 |
332.02 |
| Jan 29 2014 |
10798 |
352.45 |
| Jan 22 2014 |
10989 |
383.11 |
| Jan 22 2014 |
5386 |
332.02 |
| Jan 22 2014 |
10768 |
352.45 |
| Jan 15 2014 |
11029 |
383.11 |
| Jan 15 2014 |
5387 |
332.02 |
| Jan 15 2014 |
10797 |
352.45 |
| Jan 08 2014 |
11043 |
383.11 |
| Jan 08 2014 |
5381 |
332.02 |
| Jan 08 2014 |
10798 |
352.45 |
| Jan 01 2014 |
11042 |
383.11 |
| Jan 01 2014 |
5381 |
332.02 |
| Jan 01 2014 |
10799 |
352.45 |
| Dec 25 2013 |
5381 |
332.02 |
| Dec 25 2013 |
11042 |
383.11 |
| Dec 25 2013 |
10800 |
352.45 |
| Dec 18 2013 |
11042 |
383.11 |
| Dec 18 2013 |
5381 |
332.02 |
| Dec 18 2013 |
10800 |
352.45 |
| Dec 11 2013 |
11042 |
383.11 |
| Dec 11 2013 |
5381 |
332.02 |
| Dec 11 2013 |
10799 |
352.45 |
| Dec 04 2013 |
5382 |
332.02 |
| Dec 04 2013 |
11042 |
383.11 |
| Dec 04 2013 |
10800 |
352.45 |
| Nov 27 2013 |
5382 |
332.02 |
| Nov 27 2013 |
11042 |
383.11 |
| Nov 27 2013 |
10800 |
352.45 |
| Nov 20 2013 |
11042 |
383.11 |
| Nov 20 2013 |
5382 |
332.02 |
| Nov 20 2013 |
10801 |
352.45 |
| Nov 13 2013 |
5382 |
332.02 |
| Nov 13 2013 |
11042 |
383.11 |
| Nov 13 2013 |
10801 |
352.45 |
| Nov 06 2013 |
5382 |
332.02 |
| Nov 06 2013 |
11042 |
383.11 |
| Nov 06 2013 |
10801 |
352.45 |
| Oct 30 2013 |
11041 |
383.11 |
| Oct 30 2013 |
5382 |
332.02 |
| Oct 30 2013 |
10801 |
352.45 |
| Oct 23 2013 |
11042 |
383.11 |
| Oct 23 2013 |
5380 |
332.02 |
| Oct 23 2013 |
10798 |
352.45 |
| Oct 16 2013 |
5403 |
332.02 |
| Oct 16 2013 |
11021 |
383.11 |
| Oct 16 2013 |
10796 |
352.45 |
| Oct 09 2013 |
11021 |
383.11 |
| Oct 09 2013 |
5373 |
332.02 |
| Oct 09 2013 |
10763 |
352.45 |
| Oct 02 2013 |
11010 |
383.11 |
| Oct 02 2013 |
5380 |
332.02 |
| Oct 02 2013 |
10767 |
352.45 |
| Sep 25 2013 |
10946 |
383.11 |
| Sep 25 2013 |
5357 |
332.02 |
| Sep 25 2013 |
10735 |
352.45 |
| Sep 18 2013 |
5316 |
332.02 |
| Sep 18 2013 |
10908 |
383.11 |
| Sep 18 2013 |
10663 |
352.45 |
| Sep 11 2013 |
10866 |
383.11 |
| Sep 11 2013 |
5622 |
336.9 |
| Sep 11 2013 |
11444 |
360 |
| Sep 04 2013 |
10881 |
383.11 |
| Sep 04 2013 |
5653 |
336.9 |
| Sep 04 2013 |
11486 |
360 |
| Aug 28 2013 |
5675 |
336.9 |
| Aug 28 2013 |
10857 |
383.11 |
| Aug 28 2013 |
11482 |
360 |
| Aug 21 2013 |
10921 |
383.11 |
| Aug 21 2013 |
5713 |
336.9 |
| Aug 21 2013 |
11559 |
360 |
| Aug 14 2013 |
10970 |
383.11 |
| Aug 14 2013 |
6968 |
353.46 |
| Aug 14 2013 |
12900 |
373.22 |
| Aug 07 2013 |
11134 |
383.11 |
| Aug 07 2013 |
6967 |
353.46 |
| Aug 07 2013 |
13024 |
373.22 |
| Jul 31 2013 |
11227 |
383.11 |
| Jul 31 2013 |
7081 |
353.46 |
| Jul 31 2013 |
13119 |
373.22 |
| Jul 24 2013 |
11336 |
383.11 |
| Jul 24 2013 |
7011 |
353.46 |
| Jul 24 2013 |
13199 |
373.22 |
| Jul 17 2013 |
11388 |
383.11 |
| Jul 17 2013 |
7043 |
353.46 |
| Jul 17 2013 |
13227 |
373.22 |
| Jul 10 2013 |
11516 |
383.11 |
| Jul 10 2013 |
14722 |
383.11 |
| Jul 03 2013 |
11626 |
383.11 |
| Jul 03 2013 |
14699 |
383.11 |
| Jun 26 2013 |
11861 |
383.11 |
| Jun 26 2013 |
14872 |
383.11 |
| Jun 19 2013 |
12010 |
383.11 |
| Jun 19 2013 |
14845 |
383.11 |
| Jun 12 2013 |
12873 |
412.01 |
| Jun 12 2013 |
11639 |
378.8 |
| Jun 12 2013 |
16767 |
395.4 |
| Jun 05 2013 |
12828 |
412.01 |
| Jun 05 2013 |
19063 |
412.01 |
| May 29 2013 |
12734 |
412.01 |
| May 29 2013 |
19081 |
412.01 |
| May 22 2013 |
12960 |
412.01 |
| May 22 2013 |
19425 |
412.01 |
| May 15 2013 |
12952 |
412.01 |
| May 15 2013 |
19416 |
412.01 |
| May 08 2013 |
12943 |
412.01 |
| May 08 2013 |
19346 |
412.01 |
| May 01 2013 |
13193 |
412.01 |
| May 01 2013 |
19499 |
412.01 |
| Apr 24 2013 |
12860 |
412.01 |
| Apr 24 2013 |
19380 |
412.01 |
| Apr 17 2013 |
12913 |
412.01 |
| Apr 17 2013 |
19403 |
412.01 |
| Apr 10 2013 |
10845 |
391.45 |
| Apr 10 2013 |
16411 |
391.45 |
| Apr 03 2013 |
10845 |
391.45 |
| Apr 03 2013 |
16401 |
391.45 |
| Mar 27 2013 |
11093 |
391.45 |
| Mar 27 2013 |
16501 |
391.45 |
| Mar 20 2013 |
11050 |
391.45 |
| Mar 20 2013 |
16443 |
391.45 |
| Mar 13 2013 |
9866 |
412.01 |
| Mar 13 2013 |
16432 |
391.45 |
| Oct 19 2012 |
10393 |
391.45 |
| Oct 19 2012 |
15224 |
391.45 |
| Sep 23 2012 |
10302 |
391.45 |
| Sep 23 2012 |
15128 |
391.45 |
| Aug 31 2012 |
9938 |
391.45 |
| Aug 31 2012 |
14839 |
391.45 |
| Aug 24 2012 |
9846 |
391.45 |
| Aug 24 2012 |
14754 |
391.45 |
| Aug 10 2012 |
9597 |
391.45 |
| Aug 10 2012 |
14448 |
391.45 |
| Aug 03 2012 |
9431 |
391.45 |
| Aug 03 2012 |
14285 |
391.45 |
| Jul 27 2012 |
9346 |
391.45 |
| Jul 27 2012 |
14029 |
391.45 |
| Jul 06 2012 |
3135 |
361.21 |
| Jul 06 2012 |
9041 |
391.45 |
| Jul 06 2012 |
12546 |
381.37 |
| Jun 22 2012 |
3256 |
361.21 |
| Jun 22 2012 |
8915 |
391.45 |
| Jun 22 2012 |
11992 |
381.37 |
| Jun 15 2012 |
3406 |
361.21 |
| Jun 15 2012 |
7428 |
371.05 |
| Jun 15 2012 |
11072 |
367.77 |
| Jun 08 2012 |
3440 |
361.21 |
| Jun 08 2012 |
6294 |
355.12 |
| Jun 08 2012 |
9905 |
356.64 |
| Jun 01 2012 |
3642 |
361.21 |
| Jun 01 2012 |
6342 |
355.12 |
| Jun 01 2012 |
9837 |
356.64 |
| May 25 2012 |
3579 |
361.21 |
| May 25 2012 |
5885 |
355.12 |
| May 25 2012 |
9199 |
356.64 |
| May 18 2012 |
3734 |
361.21 |
| May 18 2012 |
5972 |
355.12 |
| May 18 2012 |
9309 |
356.64 |
| May 11 2012 |
3727 |
361.21 |
| May 11 2012 |
5888 |
355.12 |
| May 11 2012 |
9342 |
356.64 |
| May 04 2012 |
4624 |
338.21 |
| May 04 2012 |
3514 |
361.21 |
| May 04 2012 |
8025 |
342.81 |
| Apr 27 2012 |
3163 |
361.21 |
| Apr 27 2012 |
4159 |
338.21 |
| Apr 27 2012 |
7914 |
342.81 |
| Apr 13 2012 |
2981 |
326.35 |
| Apr 13 2012 |
2734 |
361.21 |
| Apr 13 2012 |
6760 |
333.32 |
| Apr 06 2012 |
2746 |
326.35 |
| Apr 06 2012 |
2559 |
361.21 |
| Apr 06 2012 |
6655 |
333.32 |
| Mar 27 2012 |
2662 |
326.35 |
| Mar 27 2012 |
2737 |
361.21 |
| Mar 27 2012 |
6557 |
333.32 |
| Sep 23 2011 |
3583 |
326.35 |
| Sep 23 2011 |
5717 |
333.32 |
| Sep 16 2011 |
3584 |
326.35 |
| Sep 16 2011 |
5718 |
333.32 |
| Sep 10 2011 |
3521 |
326.35 |
| Sep 10 2011 |
5272 |
326.35 |
| Sep 02 2011 |
3449 |
326.35 |
| Sep 02 2011 |
5212 |
326.35 |
| Aug 26 2011 |
3439 |
326.35 |
| Aug 26 2011 |
5208 |
326.35 |
| Aug 19 2011 |
3420 |
328.07 |
| Aug 19 2011 |
4736 |
328.07 |
| Aug 12 2011 |
2720 |
305.46 |
| Aug 12 2011 |
3687 |
305.46 |
| Aug 05 2011 |
3568 |
333.56 |
| Aug 05 2011 |
4880 |
333.56 |
| Jul 29 2011 |
3555 |
333.56 |
| Jul 29 2011 |
4845 |
333.56 |
| Jul 22 2011 |
3372 |
333.56 |
| Jul 22 2011 |
4620 |
333.56 |
| Jul 15 2011 |
3226 |
333.56 |
| Jul 15 2011 |
4404 |
333.56 |
| Jul 08 2011 |
3830 |
356.59 |
| Jul 08 2011 |
5225 |
356.59 |
| Jul 01 2011 |
3013 |
356.59 |
| Jul 01 2011 |
4135 |
356.59 |
| Jun 17 2011 |
3803 |
389.74 |
| Jun 17 2011 |
5245 |
389.74 |
| Jun 10 2011 |
3672 |
389.74 |
| Jun 10 2011 |
5336 |
389.74 |
| Jun 03 2011 |
3430 |
389.74 |
| Jun 03 2011 |
5029 |
389.74 |
| May 29 2011 |
3438 |
389.74 |
| May 29 2011 |
5060 |
389.74 |
| May 06 2011 |
3102 |
372.09 |
| May 06 2011 |
4608 |
372.09 |
| Apr 22 2011 |
3329 |
372.09 |
| Apr 22 2011 |
4916 |
372.09 |
| Apr 01 2011 |
3483 |
372.09 |
| Apr 01 2011 |
1716 |
435.31 |
| Apr 01 2011 |
5787 |
393.16 |
| Oct 15 2010 |
4410 |
372.09 |
| Oct 15 2010 |
3322 |
435.31 |
| Oct 15 2010 |
7513 |
393.16 |
| Aug 15 2010 |
3147 |
435.31 |
| Aug 15 2010 |
3705 |
354.44 |
| Aug 15 2010 |
7431 |
394.87 |
| Aug 01 2010 |
3635 |
354.44 |
| Aug 01 2010 |
3131 |
435.31 |
| Aug 01 2010 |
7078 |
394.87 |
| Jul 15 2010 |
3295 |
354.44 |
| Jul 15 2010 |
2774 |
435.31 |
| Jul 15 2010 |
6605 |
394.87 |
| Jul 01 2010 |
2980 |
435.31 |
| Jul 01 2010 |
9151 |
435.31 |
